ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OWL Blue Owl Capital Inc

20.00
0.17 (0.86%)
Pre Market
Last Updated: 14:19:15
Delayed by 15 minutes

OWL Aug 16 2024 21 Put

3.00 0.00 (0.00%)
Bid 3.00 Volume 0 Exp. Date 16 Aug 2024
Offer 3.00 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.00 Last Trade - -

OWL Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
16.000.000.000.000.00 %00
17.000.000.000.000.00 %00
18.000.000.000.000.00 %00
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.000.150.150.150.00 %0363
25.000.200.200.200.00 %0132

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.050.050.050.00 %087
16.000.080.080.080.00 %09,000
17.000.000.000.000.00 %00
18.000.200.200.200.00 %01,973
19.000.550.550.550.00 %0510
20.002.342.342.340.00 %020
21.000.000.000.000.00 %00
22.003.203.203.200.00 %03
25.000.000.000.000.00 %00