Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Blue Owl Capital Inc (OWL)
Blue Owl Capital Inc (OWL) Options

OWL Blue Owl Capital Inc

20.085

0.255 (1.29%)

Last Updated: 16:07:53

Delayed by 15 minutes

OWL Aug 16 2024 19 Put

View Full OWL Chain

0.35 -0.20 (-36.36%)

Bid	0.30	Volume	25	Exp. Date	16 Aug 2024
Offer	0.40	Open Interest	510	Day's Range	0.35 - 0.35
Open	0.35	Prev Close	0.55	Last Trade	23/7/2024 15:40

OWL Option Chain - 16 Aug 2024

OWL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	4.10	4.30	3.10	0.00 %	0	168
17.00	3.10	3.60	3.00	0.00 %	0	695
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.20	0.75	0.20	0.00 %	0	132

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.05	0.15	0.08	0.00 %	0	9,000
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.15	0.20	0.20	0.00 %	0	1,973
19.00	0.30	0.40	0.35	-36.36 %	25	510
20.00	0.65	0.70	2.34	0.00 %	0	20
21.00	1.25	1.35	3.00	0.00 %	0	7
22.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Quantum Blockchain Techn...

Optibiotix Health

Pantheon Resources

Hummingbird Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions