We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blue Owl Capital Inc | NYSE:OWL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.5495 | -2.29% | 23.4705 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.94 | 23.34 | 23.77 | 1,019,790 | 18:18:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 24.02 | -0.05 | -0.21% | 23.65 | 24.075 | 2,224,165 |
| 24 Dec 2024 | 24.07 | 0.42 | 1.78% | 23.64 | 24.085 | 1,575,110 |
| 23 Dec 2024 | 23.65 | 0.16 | 0.68% | 23.22 | 23.6999 | 4,539,254 |
| 20 Dec 2024 | 23.49 | 0.39 | 1.69% | 22.74 | 23.71 | 8,598,940 |
| 19 Dec 2024 | 23.10 | 0.26 | 1.14% | 22.95 | 23.61 | 6,037,449 |
| 18 Dec 2024 | 22.84 | -1.47 | -6.05% | 22.71 | 24.52 | 7,382,287 |
| 17 Dec 2024 | 24.31 | -0.50 | -2.02% | 23.85 | 24.78 | 7,678,537 |
| 16 Dec 2024 | 24.81 | 0.44 | 1.81% | 24.30 | 25.00 | 8,044,089 |
| 13 Dec 2024 | 24.37 | -0.18 | -0.73% | 24.32 | 24.9296 | 4,133,252 |
| 12 Dec 2024 | 24.55 | -0.20 | -0.81% | 24.455 | 24.90 | 10,547,004 |
| 11 Dec 2024 | 24.75 | 1.30 | 5.54% | 23.6764 | 24.76 | 10,821,631 |
| 10 Dec 2024 | 23.45 | 0.09 | 0.39% | 23.26 | 23.77 | 4,244,055 |
| 09 Dec 2024 | 23.36 | -0.24 | -1.02% | 23.165 | 23.83 | 4,606,929 |
| 06 Dec 2024 | 23.60 | 0.10 | 0.43% | 23.15 | 23.74 | 6,489,788 |
| 05 Dec 2024 | 23.50 | 0.07 | 0.30% | 23.41 | 23.83 | 6,415,222 |
| 04 Dec 2024 | 23.43 | 0.43 | 1.87% | 23.02 | 23.565 | 6,382,625 |
| 03 Dec 2024 | 23.00 | -0.04 | -0.17% | 22.92 | 23.35 | 8,184,441 |
| 02 Dec 2024 | 23.04 | -0.69 | -2.91% | 22.94 | 23.73 | 9,491,194 |
| 29 Nov 2024 | 23.73 | -0.04 | -0.17% | 23.67 | 23.94 | 2,852,880 |
| 27 Nov 2024 | 23.77 | -0.59 | -2.42% | 23.75 | 24.57 | 9,213,738 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.80 | 24.085 | 22.74 | 23.66 | 4,234,367 | 0.6705 | 2.94% |
| 1 Month | 23.80 | 25.00 | 22.71 | 23.76 | 6,328,887 | -0.3295 | -1.38% |
| 3 Months | 20.52 | 25.03 | 20.24 | 23.12 | 6,418,706 | 2.95 | 14.38% |
| 6 Months | 17.84 | 25.03 | 15.175 | 20.53 | 5,841,359 | 5.63 | 31.56% |
| 1 Year | 15.11 | 25.03 | 14.37 | 19.18 | 5,451,449 | 8.36 | 55.33% |
| 3 Years | 15.12 | 25.03 | 8.055 | 15.03 | 4,205,381 | 8.35 | 55.23% |
| 5 Years | 10.00 | 25.03 | 8.055 | 15.03 | 3,857,691 | 13.47 | 134.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
