We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blue Owl Capital Inc | NYSE:OWL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.25 | -1.41% | 17.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.74 | 17.185 | 17.74 | 10,791,010 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 17.51 | -0.25 | -1.41% | 17.185 | 17.74 | 10,791,009 |
| 20 Jun 2024 | 17.76 | 0.04 | 0.23% | 17.50 | 17.87 | 5,274,004 |
| 18 Jun 2024 | 17.72 | 0.37 | 2.13% | 17.42 | 17.77 | 6,553,168 |
| 17 Jun 2024 | 17.35 | 0.24 | 1.40% | 17.175 | 17.435 | 4,464,253 |
| 14 Jun 2024 | 17.11 | -0.23 | -1.33% | 16.865 | 17.28 | 7,396,030 |
| 13 Jun 2024 | 17.34 | -0.30 | -1.70% | 17.125 | 17.68 | 8,616,448 |
| 12 Jun 2024 | 17.64 | 0.23 | 1.32% | 17.52 | 18.035 | 6,094,905 |
| 11 Jun 2024 | 17.41 | 0.03 | 0.17% | 17.16 | 17.54 | 6,655,130 |
| 10 Jun 2024 | 17.38 | 0.69 | 4.13% | 16.69 | 17.455 | 9,850,895 |
| 07 Jun 2024 | 16.69 | -0.04 | -0.24% | 16.62 | 16.86 | 6,916,251 |
| 06 Jun 2024 | 16.73 | -0.56 | -3.24% | 16.71 | 17.42 | 8,244,568 |
| 05 Jun 2024 | 17.29 | -0.03 | -0.17% | 17.16 | 17.5273 | 8,446,520 |
| 04 Jun 2024 | 17.32 | -0.45 | -2.53% | 17.155 | 17.60 | 11,033,962 |
| 03 Jun 2024 | 17.77 | -0.22 | -1.22% | 17.41 | 18.22 | 9,692,903 |
| 31 May 2024 | 17.99 | -1.36 | -7.03% | 17.86 | 19.48 | 16,421,934 |
| 30 May 2024 | 19.35 | 0.12 | 0.62% | 19.135 | 19.36 | 3,398,333 |
| 29 May 2024 | 19.23 | -0.32 | -1.64% | 19.18 | 19.54 | 5,874,274 |
| 28 May 2024 | 19.55 | 0.28 | 1.45% | 19.35 | 19.61 | 5,686,056 |
| 24 May 2024 | 19.27 | 0.44 | 2.34% | 18.85 | 19.29 | 4,180,738 |
| 23 May 2024 | 18.83 | -0.08 | -0.42% | 18.71 | 19.25 | 4,512,272 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.12 | 17.87 | 16.865 | 17.47 | 5,921,864 | 0.39 | 2.28% |
| 1 Month | 18.85 | 19.61 | 16.62 | 17.70 | 7,488,910 | -1.34 | -7.11% |
| 3 Months | 18.86 | 19.87 | 16.62 | 18.25 | 5,630,288 | -1.35 | -7.16% |
| 6 Months | 14.88 | 19.87 | 14.37 | 17.55 | 4,983,971 | 2.63 | 17.67% |
| 1 Year | 11.50 | 19.87 | 10.64 | 15.23 | 4,722,262 | 6.01 | 52.26% |
| 3 Years | 12.20 | 19.87 | 8.055 | 13.51 | 3,579,874 | 5.31 | 43.52% |
| 5 Years | 10.00 | 19.87 | 8.055 | 13.52 | 3,521,454 | 7.51 | 75.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
