Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blue Owl Capital Inc | NYSE:OWL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 24.39 | -0.16 | -0.65% | 24.17 | 25.03 | 9,166,981 |
| 22 Nov 2024 | 24.55 | 0.22 | 0.90% | 24.35 | 24.70 | 4,516,269 |
| 21 Nov 2024 | 24.33 | 0.86 | 3.66% | 23.585 | 24.62 | 9,469,846 |
| 20 Nov 2024 | 23.47 | 0.07 | 0.30% | 23.18 | 23.8396 | 8,682,318 |
| 19 Nov 2024 | 23.40 | 0.32 | 1.39% | 22.50 | 23.685 | 6,119,310 |
| 18 Nov 2024 | 23.08 | 0.49 | 2.17% | 22.51 | 23.105 | 4,488,544 |
| 15 Nov 2024 | 22.59 | -0.12 | -0.53% | 22.41 | 22.92 | 3,714,641 |
| 14 Nov 2024 | 22.71 | 0.25 | 1.11% | 22.31 | 22.83 | 3,922,017 |
| 13 Nov 2024 | 22.46 | -0.38 | -1.66% | 22.415 | 22.83 | 4,288,262 |
| 12 Nov 2024 | 22.84 | -0.36 | -1.55% | 22.77 | 23.35 | 5,985,489 |
| 11 Nov 2024 | 23.20 | 0.30 | 1.31% | 22.89 | 23.515 | 8,480,718 |
| 08 Nov 2024 | 22.90 | 0.16 | 0.70% | 22.48 | 23.005 | 6,228,775 |
| 07 Nov 2024 | 22.74 | -0.66 | -2.82% | 22.60 | 22.99 | 13,068,647 |
| 06 Nov 2024 | 23.40 | 2.09 | 9.81% | 22.44 | 23.47 | 13,277,361 |
| 05 Nov 2024 | 21.31 | 0.34 | 1.62% | 21.02 | 21.34 | 4,604,041 |
| 04 Nov 2024 | 20.97 | -0.48 | -2.24% | 20.941 | 21.45 | 6,286,181 |
| 01 Nov 2024 | 21.45 | -0.91 | -4.07% | 21.33 | 22.36 | 9,159,472 |
| 31 Oct 2024 | 22.36 | -0.74 | -3.20% | 21.40 | 23.51 | 11,136,621 |
| 30 Oct 2024 | 23.10 | -0.17 | -0.73% | 22.96 | 23.31 | 6,054,248 |
| 29 Oct 2024 | 23.27 | 0.23 | 1.00% | 22.68 | 23.33 | 4,983,201 |
| 28 Oct 2024 | 23.04 | 0.07 | 0.30% | 22.765 | 23.24 | 7,272,755 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.64 | 25.03 | 22.50 | 24.02 | 7,590,945 | 1.75 | 7.73% |
| 1 Month | 22.83 | 25.03 | 20.941 | 22.97 | 7,181,647 | 1.56 | 6.83% |
| 3 Months | 17.57 | 25.03 | 16.045 | 21.30 | 5,865,320 | 6.82 | 38.82% |
| 6 Months | 19.38 | 25.03 | 15.175 | 19.36 | 6,029,436 | 5.01 | 25.85% |
| 1 Year | 13.52 | 25.03 | 13.01 | 18.21 | 5,435,019 | 10.87 | 80.40% |
| 3 Years | 15.32 | 25.03 | 8.055 | 14.67 | 4,191,480 | 9.07 | 59.20% |
| 5 Years | 10.00 | 25.03 | 8.055 | 14.68 | 3,798,261 | 14.39 | 143.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
