Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Blue Owl Capital Inc (OWL)
Blue Owl Capital Inc (OWL) Options

OWL Blue Owl Capital Inc

20.105

0.275 (1.39%)

Last Updated: 16:16:04

Delayed by 15 minutes

OWL Aug 16 2024 15 Call

View Full OWL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	16 Aug 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

OWL Option Chain - 16 Aug 2024

OWL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	3.70	4.30	3.10	0.00 %	0	168
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.80	0.90	0.85	25.00 %	40	1,002
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.15	0.20	0.15	0.00 %	0	363
25.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.05	0.15	0.08	0.00 %	0	9,000
17.00	0.05	0.15	0.10	0.00 %	0	1,751
18.00	0.15	0.20	0.20	0.00 %	0	1,973
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.85	1.35	3.00	0.00 %	0	7
22.00	1.60	2.50	3.20	0.00 %	0	3
25.00	0.00	0.00	0.00	0.00 %	0	0

Quantum Blockchain Techn...

Optibiotix Health

Pantheon Resources

Skinbiotherapeutics

Hummingbird Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions