Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Blue Owl Capital Inc (OWL)
Blue Owl Capital Inc (OWL) Options

OWL Blue Owl Capital Inc

20.00

0.17 (0.86%)

Pre Market

Last Updated: 13:58:59

Delayed by 15 minutes

OWL Aug 16 2024 13 Put

View Full OWL Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	16 Aug 2024
Offer	0.10	Open Interest	96	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

OWL Option Chain - 16 Aug 2024

OWL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	4.55	4.55	4.55	0.00 %	0	2,825
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	3.00	3.00	3.00	0.00 %	0	695
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	1.24	1.24	1.24	0.00 %	0	14,784
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.35	0.35	0.35	0.00 %	0	933
22.00	0.15	0.15	0.15	0.00 %	0	363
25.00	0.20	0.20	0.20	0.00 %	0	132

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.08	0.08	0.08	0.00 %	0	9,000
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.55	0.55	0.55	0.00 %	0	510
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	3.20	3.20	3.20	0.00 %	0	3
25.00	0.00	0.00	0.00	0.00 %	0	0

Quantum Blockchain Techn...

Optibiotix Health

Pantheon Resources

Skinbiotherapeutics

Ethernity Networks

Supply@me Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions