We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 97 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 258 | Day's Range | 0.01 - 0.06 |
| Open | 0.01 | Prev Close | 0.14 | Last Trade | 23/12/2024 20:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.60 | 10.10 | 8.46 | -22.67 % | 23 | 30 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 3.30 | 4.75 | 3.86 | -30.45 % | 44 | 123 |
| 167.50 | 2.23 | 2.83 | 2.48 | -35.42 % | 598 | 1,844 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.11 | 0.16 | 0.14 | -73.08 % | 844 | 1,696 |
| 177.50 | 0.06 | 0.10 | 0.08 | -65.22 % | 388 | 1,090 |
| 180.00 | 0.02 | 0.04 | 0.02 | -84.62 % | 1,573 | 3,497 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.03 | 0.09 | 0.04 | -60.00 % | 40 | 653 |
| 160.00 | 0.05 | 0.15 | 0.13 | -31.58 % | 437 | 883 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 2.94 | 4.90 | 3.91 | 10.14 % | 48 | 1,632 |
| 175.00 | 5.20 | 6.45 | 6.00 | 4.90 % | 111 | 659 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 10.50 | 11.30 | 11.30 | 20.86 % | 27 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
