We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.87 | Volume | 580 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 1,895 | Day's Range | 1.62 - 5.00 |
| Open | 4.30 | Prev Close | 3.34 | Last Trade | 20/12/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.00 | 14.55 | 9.50 | 0.00 % | 1 | 0 |
| 160.00 | 8.00 | 12.15 | 10.94 | 12.21 % | 10 | 27 |
| 162.50 | 5.95 | 10.00 | 7.95 | 7.58 % | 1 | 3 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.97 | 1.20 | 1.10 | -31.68 % | 1,987 | 830 |
| 175.00 | 0.37 | 0.57 | 0.52 | -39.53 % | 572 | 1,515 |
| 177.50 | 0.17 | 0.30 | 0.23 | -51.06 % | 357 | 954 |
| 180.00 | 0.12 | 0.16 | 0.13 | -51.85 % | 666 | 3,329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.08 | 0.16 | 0.10 | -66.67 % | 521 | 160 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.25 | 0.50 | 0.33 | -61.63 % | 91 | 323 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.87 | 2.30 | 2.22 | -33.53 % | 580 | 1,895 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 4.70 | 7.00 | 5.72 | -13.33 % | 159 | 607 |
| 177.50 | 6.20 | 9.85 | 7.70 | -5.52 % | 122 | 337 |
| 180.00 | 8.25 | 12.00 | 9.35 | -12.37 % | 71 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
