Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 137.00 | 10.50 | 11.15 | 15.02 | 10.825 | -1.83 | -10.86 % | 1 | 10 | 26/3/2025 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 8.60 | 9.25 | 12.68 | 8.925 | -1.75 | -12.13 % | 1 | 3 | 26/3/2025 |
| 140.00 | 7.45 | 8.90 | 8.35 | 8.175 | -5.50 | -39.71 % | 49 | 73 | 26/3/2025 |
| 141.00 | 6.50 | 8.25 | 6.34 | 7.375 | -5.99 | -48.58 % | 207 | 13 | 26/3/2025 |
| 142.00 | 5.10 | 7.25 | 5.47 | 6.175 | -5.44 | -49.86 % | 209 | 173 | 26/3/2025 |
| 143.00 | 4.85 | 6.35 | 5.50 | 5.60 | -4.00 | -42.11 % | 27 | 69 | 26/3/2025 |
| 144.00 | 4.35 | 4.60 | 4.90 | 4.475 | -6.10 | -55.45 % | 1 | 95 | 26/3/2025 |
| 145.00 | 3.60 | 3.80 | 3.60 | 3.70 | -5.20 | -59.09 % | 655 | 1,320 | 26/3/2025 |
| 146.00 | 2.91 | 3.10 | 2.78 | 3.005 | -4.87 | -63.66 % | 132 | 144 | 26/3/2025 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.97 | 1.00 | 0.95 | 0.985 | -4.03 | -80.92 % | 3,391 | 798 | 26/3/2025 |
| 152.50 | 0.40 | 0.43 | 0.38 | 0.415 | -2.32 | -85.93 % | 6,766 | 1,077 | 26/3/2025 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.17 | -77.27 % | 710 | 3,859 | 26/3/2025 |
| 162.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56 % | 143 | 793 | 26/3/2025 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 137.00 | 0.02 | 0.16 | 0.08 | 0.09 | 0.03 | 60.00 % | 14 | 63 | 26/3/2025 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 141.00 | 0.23 | 0.27 | 0.31 | 0.25 | 0.26 | 520.00 % | 18 | 74 | 26/3/2025 |
| 142.00 | 0.30 | 0.36 | 0.38 | 0.33 | 0.30 | 375.00 % | 113 | 115 | 26/3/2025 |
| 143.00 | 0.43 | 0.49 | 0.48 | 0.46 | 0.40 | 500.00 % | 327 | 105 | 26/3/2025 |
| 144.00 | 0.60 | 0.67 | 0.63 | 0.635 | 0.51 | 425.00 % | 60 | 171 | 26/3/2025 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 1.90 | 2.01 | 1.98 | 1.955 | 1.59 | 407.69 % | 379 | 865 | 26/3/2025 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.50 | 4.10 | 5.25 | 5.05 | 4.675 | 3.67 | 265.94 % | 383 | 1,929 | 26/3/2025 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.50 | 8.85 | 9.95 | 6.90 | 9.40 | 2.58 | 59.72 % | 3 | 94 | 26/3/2025 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 16.15 | 17.90 | 16.85 | 17.025 | 6.05 | 56.02 % | 4 | 97 | 26/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
