We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oracle Corp | NYSE:ORCL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.53 | 0.88% | 174.625 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 174.9542 | 172.91 | 173.20 | 940,786 | 15:49:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | 173.10 | -2.21 | -1.26% | 173.01 | 176.07 | 4,828,096 |
| 22 Oct 2024 | 175.31 | 1.55 | 0.89% | 174.28 | 175.85 | 5,509,778 |
| 21 Oct 2024 | 173.76 | -0.93 | -0.53% | 173.16 | 175.15 | 4,196,472 |
| 18 Oct 2024 | 174.69 | -0.99 | -0.56% | 174.58 | 176.97 | 4,998,872 |
| 17 Oct 2024 | 175.68 | 0.91 | 0.52% | 175.14 | 177.84 | 5,473,378 |
| 16 Oct 2024 | 174.77 | 0.68 | 0.39% | 171.64 | 174.912 | 6,381,818 |
| 15 Oct 2024 | 174.09 | -2.03 | -1.15% | 173.75 | 178.2199 | 5,846,919 |
| 14 Oct 2024 | 176.12 | 0.35 | 0.20% | 175.50 | 177.22 | 4,679,443 |
| 11 Oct 2024 | 175.77 | 0.36 | 0.21% | 174.40 | 177.00 | 5,866,065 |
| 10 Oct 2024 | 175.41 | -2.88 | -1.62% | 174.1801 | 178.30 | 7,112,359 |
| 09 Oct 2024 | 178.29 | 3.92 | 2.25% | 173.81 | 178.61 | 8,111,137 |
| 08 Oct 2024 | 174.37 | 4.40 | 2.59% | 170.24 | 174.64 | 7,839,947 |
| 07 Oct 2024 | 169.97 | -0.89 | -0.52% | 169.55 | 172.33 | 6,787,977 |
| 04 Oct 2024 | 170.86 | 4.00 | 2.40% | 168.165 | 170.90 | 6,387,679 |
| 03 Oct 2024 | 166.86 | -0.85 | -0.51% | 166.24 | 167.86 | 5,034,306 |
| 02 Oct 2024 | 167.71 | 0.55 | 0.33% | 167.27 | 169.18 | 7,072,587 |
| 01 Oct 2024 | 167.16 | -3.24 | -1.90% | 165.97 | 170.51 | 7,593,457 |
| 30 Sep 2024 | 170.40 | 1.66 | 0.98% | 166.45 | 170.52 | 10,210,303 |
| 27 Sep 2024 | 168.74 | 0.64 | 0.38% | 166.51 | 169.1098 | 8,967,208 |
| 26 Sep 2024 | 168.10 | 1.82 | 1.09% | 166.48 | 168.36 | 7,075,346 |
| 25 Sep 2024 | 166.28 | 0.48 | 0.29% | 165.66 | 168.75 | 7,135,297 |
| 24 Sep 2024 | 165.80 | -0.15 | -0.09% | 163.92 | 166.10 | 6,153,002 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.84 | 177.84 | 172.91 | 174.58 | 5,001,319 | -3.22 | -1.81% |
| 1 Month | 167.31 | 178.61 | 165.97 | 172.33 | 6,498,657 | 7.32 | 4.37% |
| 3 Months | 139.29 | 178.61 | 125.75 | 156.19 | 8,307,944 | 35.34 | 25.37% |
| 6 Months | 115.38 | 178.61 | 112.78 | 143.27 | 8,186,281 | 59.25 | 51.35% |
| 1 Year | 104.46 | 178.61 | 99.26 | 127.65 | 8,526,954 | 70.17 | 67.17% |
| 3 Years | 98.53 | 178.61 | 60.78 | 102.36 | 8,675,784 | 76.10 | 77.23% |
| 5 Years | 54.47 | 178.61 | 39.71 | 83.53 | 10,145,204 | 120.16 | 220.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
