We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oracle Corp | NYSE:ORCL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.56 | 0.33% | 172.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 175.65 | 171.57 | 172.15 | 4,809,017 | 20:18:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 171.66 | 3.77 | 2.25% | 168.52 | 171.89 | 7,866,173 |
| 04 Feb 2025 | 167.89 | -0.71 | -0.42% | 166.35 | 170.48 | 6,763,079 |
| 03 Feb 2025 | 168.60 | -1.46 | -0.86% | 163.11 | 169.90 | 7,749,688 |
| 31 Jan 2025 | 170.06 | -0.32 | -0.19% | 169.1296 | 173.00 | 8,707,583 |
| 30 Jan 2025 | 170.38 | 8.36 | 5.16% | 164.10 | 171.49 | 14,964,658 |
| 29 Jan 2025 | 162.02 | -1.98 | -1.21% | 160.01 | 164.30 | 9,834,025 |
| 28 Jan 2025 | 164.00 | 5.72 | 3.61% | 156.75 | 165.825 | 20,289,894 |
| 27 Jan 2025 | 158.28 | -25.32 | -13.79% | 152.66 | 172.52 | 42,056,403 |
| 24 Jan 2025 | 183.60 | -0.62 | -0.34% | 181.87 | 189.10 | 12,069,433 |
| 23 Jan 2025 | 184.22 | 0.00 | 0.00% | 184.22 | 184.22 | 0 |
| 22 Jan 2025 | 184.22 | 11.65 | 6.75% | 180.57 | 192.00 | 39,999,460 |
| 21 Jan 2025 | 172.57 | 11.54 | 7.17% | 162.75 | 173.37 | 29,825,830 |
| 17 Jan 2025 | 161.03 | 1.49 | 0.93% | 160.54 | 163.16 | 11,594,101 |
| 16 Jan 2025 | 159.54 | 1.23 | 0.78% | 158.41 | 161.50 | 9,208,167 |
| 15 Jan 2025 | 158.31 | 2.00 | 1.28% | 157.26 | 159.1495 | 9,608,423 |
| 14 Jan 2025 | 156.31 | 2.39 | 1.55% | 154.35 | 157.25 | 7,405,652 |
| 13 Jan 2025 | 153.92 | -0.58 | -0.38% | 152.42 | 154.15 | 8,800,778 |
| 10 Jan 2025 | 154.50 | -8.64 | -5.30% | 153.92 | 159.13 | 13,584,965 |
| 08 Jan 2025 | 163.14 | 1.11 | 0.69% | 161.43 | 163.98 | 7,593,017 |
| 07 Jan 2025 | 162.03 | -3.66 | -2.21% | 161.32 | 166.14 | 7,707,060 |
| 06 Jan 2025 | 165.69 | -0.63 | -0.38% | 165.19 | 168.00 | 6,831,220 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.02 | 175.65 | 163.11 | 169.86 | 9,255,486 | 7.20 | 4.36% |
| 1 Month | 159.80 | 192.00 | 152.42 | 167.48 | 15,327,029 | 12.42 | 7.77% |
| 3 Months | 188.95 | 198.3099 | 152.42 | 173.71 | 10,671,372 | -16.73 | -8.85% |
| 6 Months | 130.54 | 198.3099 | 125.75 | 167.47 | 9,069,110 | 41.68 | 31.93% |
| 1 Year | 116.57 | 198.3099 | 106.51 | 147.79 | 8,720,588 | 55.65 | 47.74% |
| 3 Years | 82.23 | 198.3099 | 60.78 | 110.95 | 8,682,068 | 89.99 | 109.44% |
| 5 Years | 55.00 | 198.3099 | 39.71 | 89.85 | 10,143,105 | 117.22 | 213.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
