ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ORCL Oracle Corp

139.79
1.02 (0.74%)
Last Updated: 14:51:58
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Oracle Corp NYSE:ORCL NYSE Common Stock
  Price Change % Change Share Price
  1.02 0.74% 139.79
High Price Low Price Open Price Shares Traded Last Trade
140.57 139.47 139.62 534,186 14:51:58

Oracle (ORCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jul 2024138.77-4.34-3.03%138.40142.668,021,139
23 Jul 2024143.112.942.10%141.00143.226,692,364
22 Jul 2024140.171.611.16%139.12140.685,386,265
19 Jul 2024138.560.530.38%138.08140.446,109,956
18 Jul 2024138.03-1.23-0.88%137.202140.075,979,242
17 Jul 2024139.26-3.35-2.35%138.6801141.799,153,075
16 Jul 2024142.61-0.46-0.32%142.05143.557,181,225
15 Jul 2024143.07-1.70-1.17%141.92146.598,682,330
12 Jul 2024144.772.011.41%141.26145.137,358,654
11 Jul 2024142.760.690.49%141.6784143.485,245,136
10 Jul 2024142.071.390.99%139.735142.386,326,409
09 Jul 2024140.68-4.35-3.00%138.00145.699914,334,718
08 Jul 2024145.030.200.14%143.43145.238,620,836
05 Jul 2024144.830.450.31%144.02145.7855,362,487
03 Jul 2024144.381.100.77%143.50144.653,560,780
02 Jul 2024143.280.190.13%142.55144.225,920,052
01 Jul 2024143.092.912.08%141.07144.0556,550,987
28 Jun 2024140.180.000.00%140.18140.180
27 Jun 2024140.181.951.41%138.81141.427,514,801
26 Jun 2024138.23-0.94-0.68%138.08140.7458,034,603
25 Jun 2024139.17-0.72-0.51%137.56139.558,469,393
Download more Oracle Corp Historical Data

Oracle Corp (ORCL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week140.07143.22137.202139.765,923,220-0.28-0.20%
1 Month139.65146.59137.202141.737,938,6050.140.10%
3 Months115.35146.59114.26132.818,626,75124.4421.19%
6 Months114.85146.59106.51125.468,474,35624.9421.72%
1 Year117.89146.5999.26117.429,032,39821.9018.58%
3 Years87.59146.5960.7897.118,847,88752.2059.60%
5 Years58.37146.5939.7178.8810,374,17881.42139.49%

Your Recent History

Delayed Upgrade Clock