Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 20.45 | 21.05 | 20.65 | 20.75 | 1.94 | 10.37 % | 10 | 379 | 20/11/2024 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 15.40 | 17.00 | 15.44 | 16.20 | 1.94 | 14.37 % | 14 | 274 | 20/11/2024 |
| 177.50 | 12.50 | 14.75 | 12.21 | 13.625 | 4.11 | 50.74 % | 6 | 23 | 20/11/2024 |
| 180.00 | 10.30 | 12.10 | 9.00 | 11.20 | -0.07 | -0.77 % | 22 | 705 | 20/11/2024 |
| 182.50 | 8.35 | 8.90 | 8.55 | 8.625 | 1.90 | 28.57 % | 22 | 202 | 20/11/2024 |
| 185.00 | 6.45 | 6.75 | 7.06 | 6.60 | 1.89 | 36.56 % | 31 | 2,522 | 20/11/2024 |
| 187.50 | 4.45 | 4.85 | 4.66 | 4.65 | 1.34 | 40.36 % | 167 | 715 | 20/11/2024 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.30 | 0.34 | 0.34 | 0.32 | 0.18 | 112.50 % | 129 | 412 | 20/11/2024 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 212.50 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 125 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 489 | - |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.05 | 0.08 | 0.10 | 0.065 | 0.05 | 100.00 % | 26 | 2,460 | 20/11/2024 |
| 172.50 | 0.01 | 0.34 | 0.09 | 0.175 | 0.02 | 28.57 % | 1 | 184 | 20/11/2024 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.50 | 0.15 | 0.56 | 0.17 | 0.355 | -0.01 | -5.56 % | 38 | 397 | 20/11/2024 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 0.41 | 0.54 | 0.44 | 0.475 | -0.11 | -20.00 % | 665 | 691 | 20/11/2024 |
| 185.00 | 0.72 | 0.93 | 0.83 | 0.825 | -0.17 | -17.00 % | 701 | 782 | 20/11/2024 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 2.15 | 2.37 | 2.29 | 2.26 | -1.11 | -32.65 % | 213 | 365 | 20/11/2024 |
| 192.50 | 3.50 | 3.70 | 3.50 | 3.60 | -1.77 | -33.59 % | 6 | 168 | 20/11/2024 |
| 195.00 | 4.55 | 6.20 | 5.25 | 5.375 | -1.55 | -22.79 % | 1 | 23 | 20/11/2024 |
| 197.50 | 7.15 | 7.50 | 0.00 | 7.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 13.05 | 15.65 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.50 | 15.50 | 18.70 | 17.80 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
