We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 147.00 | 18.65 | 21.00 | 0.00 | 19.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 17.95 | 20.00 | 20.05 | 18.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 149.00 | 17.65 | 19.30 | 0.00 | 18.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.50 | 13.90 | 15.55 | 18.50 | 14.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 11.40 | 13.20 | 13.98 | 12.30 | 0.00 | 0.00 % | 0 | 31 | - |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 2.80 | 3.60 | 3.00 | 3.20 | -1.71 | -36.31 % | 148 | 381 | 30/12/2024 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.65 | 0.77 | 0.67 | 0.71 | -0.97 | -59.15 % | 572 | 2,241 | 30/12/2024 |
| 172.50 | 0.22 | 0.28 | 0.24 | 0.25 | -0.57 | -70.37 % | 855 | 1,118 | 30/12/2024 |
| 175.00 | 0.08 | 0.10 | 0.08 | 0.09 | -0.26 | -76.47 % | 811 | 1,739 | 30/12/2024 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.10 | -76.92 % | 835 | 2,052 | 30/12/2024 |
| 182.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.06 | -75.00 % | 4 | 175 | 30/12/2024 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 16 | 1,109 | 30/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 0.01 | 0.23 | 0.00 | 0.12 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.01 | 0.07 | 0.01 | 0.04 | -0.04 | -80.00 % | 5 | 254 | 30/12/2024 |
| 152.50 | 0.01 | 0.13 | 0.03 | 0.07 | -0.02 | -40.00 % | 1 | 29 | 30/12/2024 |
| 155.00 | 0.02 | 0.09 | 0.05 | 0.055 | -0.04 | -44.44 % | 64 | 212 | 30/12/2024 |
| 157.50 | 0.06 | 0.13 | 0.15 | 0.095 | 0.02 | 15.38 % | 71 | 311 | 30/12/2024 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 3.55 | 3.80 | 3.37 | 3.675 | 0.45 | 15.41 % | 171 | 1,288 | 30/12/2024 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 7.65 | 9.25 | 7.50 | 8.45 | 1.28 | 20.58 % | 30 | 366 | 30/12/2024 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 14.80 | 16.75 | 14.60 | 15.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
