Register to chat with like-minded investors on our interactive forums.
| Bid | 12.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 17.30 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 12.50 | 17.30 | 16.40 | 0.00 % | 0 | 27 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.10 | 8.20 | 3.70 | 0.00 % | 0 | 87 |
| 97.50 | 4.30 | 6.00 | 5.22 | 0.00 % | 0 | 271 |
| 100.00 | 2.30 | 3.90 | 3.53 | 0.86 % | 2 | 823 |
| 105.00 | 0.95 | 1.50 | 0.95 | -5.00 % | 13 | 1,283 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.10 | 0.55 | 0.26 | 160.00 % | 1 | 147 |
| 120.00 | 0.30 | 0.95 | 0.30 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.15 | 0.95 | 0.15 | 0.00 % | 0 | 20 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.15 | 0.35 | 0.25 | -48.98 % | 2 | 73 |
| 95.00 | 0.35 | 0.55 | 0.46 | -31.34 % | 17 | 71 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.05 | 1.40 | 1.39 | -29.08 % | 17 | 510 |
| 105.00 | 3.70 | 4.10 | 4.23 | -38.87 % | 4 | 125 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.40 | 15.00 | 11.80 | 0.00 % | 0 | 2 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
