Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Omnicom Group Inc | NYSE:OMC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.84 | -0.82% | 101.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 237 | 13:36:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 101.94 | 2.86 | 2.89% | 98.76 | 102.19 | 1,246,118 |
| 20 Nov 2024 | 99.08 | 1.04 | 1.06% | 96.79 | 99.25 | 1,292,552 |
| 19 Nov 2024 | 98.04 | -0.29 | -0.29% | 96.635 | 98.10 | 1,317,941 |
| 18 Nov 2024 | 98.33 | 1.47 | 1.52% | 96.82 | 99.54 | 2,750,007 |
| 15 Nov 2024 | 96.86 | -8.18 | -7.79% | 96.24 | 104.42 | 9,063,218 |
| 14 Nov 2024 | 105.04 | 1.70 | 1.65% | 103.165 | 105.31 | 1,340,099 |
| 13 Nov 2024 | 103.34 | -0.49 | -0.47% | 102.94 | 104.14 | 1,331,297 |
| 12 Nov 2024 | 103.83 | -0.57 | -0.55% | 103.31 | 105.20 | 1,332,877 |
| 11 Nov 2024 | 104.40 | -0.06 | -0.06% | 103.95 | 105.88 | 1,086,733 |
| 08 Nov 2024 | 104.46 | -0.30 | -0.29% | 103.96 | 104.9738 | 1,459,092 |
| 07 Nov 2024 | 104.76 | -0.30 | -0.29% | 104.335 | 105.36 | 1,224,438 |
| 06 Nov 2024 | 105.06 | 1.88 | 1.82% | 103.93 | 106.705 | 1,625,240 |
| 05 Nov 2024 | 103.18 | 1.24 | 1.22% | 101.85 | 103.21 | 1,063,480 |
| 04 Nov 2024 | 101.94 | 0.86 | 0.85% | 101.23 | 102.28 | 1,437,312 |
| 01 Nov 2024 | 101.08 | 0.08 | 0.08% | 100.995 | 102.10 | 1,068,034 |
| 31 Oct 2024 | 101.00 | -1.34 | -1.31% | 100.9499 | 102.57 | 988,869 |
| 30 Oct 2024 | 102.34 | 0.64 | 0.63% | 101.35 | 102.61 | 1,363,913 |
| 29 Oct 2024 | 101.70 | -0.80 | -0.78% | 101.48 | 102.82 | 1,349,382 |
| 28 Oct 2024 | 102.50 | 1.98 | 1.97% | 100.72 | 102.61 | 1,598,532 |
| 25 Oct 2024 | 100.52 | 0.06 | 0.06% | 99.92 | 101.21 | 1,081,555 |
| 24 Oct 2024 | 100.46 | -0.26 | -0.26% | 100.01 | 101.33 | 1,144,160 |
| 23 Oct 2024 | 100.72 | -0.31 | -0.31% | 100.43 | 102.01 | 1,534,088 |
| 22 Oct 2024 | 101.03 | -2.58 | -2.49% | 100.25 | 102.84 | 2,007,717 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.36 | 104.42 | 96.24 | 97.80 | 3,211,813 | -2.26 | -2.19% |
| 1 Month | 101.14 | 107.00 | 96.24 | 100.71 | 1,779,795 | -0.04 | -0.04% |
| 3 Months | 99.00 | 107.00 | 96.24 | 101.41 | 1,489,317 | 2.10 | 2.12% |
| 6 Months | 94.42 | 107.00 | 87.28 | 96.60 | 1,503,426 | 6.68 | 7.07% |
| 1 Year | 78.99 | 107.00 | 78.75 | 93.34 | 1,518,371 | 22.11 | 27.99% |
| 3 Years | 67.33 | 107.00 | 61.31 | 83.87 | 1,636,031 | 33.77 | 50.16% |
| 5 Years | 78.27 | 107.00 | 44.50 | 75.13 | 1,812,863 | 22.83 | 29.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
