We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Omnicom Group Inc | NYSE:OMC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.40 | 1.51% | 94.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 94.27 | 92.85 | 92.85 | 278,856 | 16:25:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 92.84 | -3.05 | -3.18% | 92.78 | 96.05 | 1,481,682 |
| 29 Apr 2024 | 95.89 | 0.00 | 0.00% | 95.38 | 96.47 | 1,702,651 |
| 26 Apr 2024 | 95.89 | -0.82 | -0.85% | 95.64 | 96.70 | 1,723,247 |
| 25 Apr 2024 | 96.71 | 0.73 | 0.76% | 95.08 | 97.245 | 2,076,718 |
| 24 Apr 2024 | 95.98 | 1.76 | 1.87% | 93.41 | 96.09 | 2,167,099 |
| 23 Apr 2024 | 94.22 | 0.45 | 0.48% | 93.16 | 95.105 | 1,436,787 |
| 22 Apr 2024 | 93.77 | 1.15 | 1.24% | 92.22 | 94.61 | 1,893,608 |
| 19 Apr 2024 | 92.62 | 1.12 | 1.22% | 91.02 | 92.83 | 2,378,065 |
| 18 Apr 2024 | 91.50 | -0.95 | -1.03% | 91.45 | 93.51 | 1,601,483 |
| 17 Apr 2024 | 92.45 | 1.49 | 1.64% | 91.16 | 94.10 | 3,503,241 |
| 16 Apr 2024 | 90.96 | 0.41 | 0.45% | 89.75 | 91.30 | 2,793,746 |
| 15 Apr 2024 | 90.55 | -0.04 | -0.04% | 90.00 | 92.56 | 1,647,072 |
| 12 Apr 2024 | 90.59 | -1.99 | -2.15% | 90.31 | 92.57 | 1,508,630 |
| 11 Apr 2024 | 92.58 | 0.82 | 0.89% | 91.64 | 92.86 | 1,108,837 |
| 10 Apr 2024 | 91.76 | -2.18 | -2.32% | 91.29 | 92.97 | 1,135,961 |
| 09 Apr 2024 | 93.94 | 0.86 | 0.92% | 92.78 | 94.20 | 1,081,440 |
| 08 Apr 2024 | 93.08 | 0.46 | 0.50% | 92.87 | 93.53 | 1,178,042 |
| 05 Apr 2024 | 92.62 | -0.52 | -0.56% | 91.78 | 93.43 | 926,913 |
| 04 Apr 2024 | 93.14 | -1.67 | -1.76% | 93.08 | 95.62 | 1,276,201 |
| 03 Apr 2024 | 94.81 | -0.50 | -0.52% | 94.49 | 95.81 | 1,143,909 |
| 02 Apr 2024 | 95.31 | -1.27 | -1.31% | 94.68 | 95.861 | 1,077,321 |
| 01 Apr 2024 | 96.58 | -0.18 | -0.19% | 95.80 | 97.24 | 1,217,517 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.71 | 97.245 | 92.78 | 95.60 | 1,830,279 | 0.53 | 0.57% |
| 1 Month | 95.17 | 97.245 | 89.75 | 93.28 | 1,688,267 | -0.93 | -0.98% |
| 3 Months | 89.90 | 97.49 | 84.425 | 91.61 | 1,724,482 | 4.34 | 4.83% |
| 6 Months | 75.08 | 97.49 | 73.68 | 88.44 | 1,500,557 | 19.16 | 25.52% |
| 1 Year | 90.82 | 99.23 | 72.20 | 86.43 | 1,567,810 | 3.42 | 3.77% |
| 3 Years | 83.17 | 99.23 | 61.31 | 80.25 | 1,655,987 | 11.07 | 13.31% |
| 5 Years | 79.93 | 99.23 | 44.50 | 73.55 | 1,840,018 | 14.31 | 17.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
