We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 23.70 | Volume | 12 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 25.40 | Open Interest | 62 | Day's Range | 20.00 - 28.90 |
| Open | 20.00 | Prev Close | 18.60 | Last Trade | 29/1/2025 19:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,130.00 | 45.00 | 48.20 | 43.25 | -38.34 % | 41 | 82 |
| 1,132.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,135.00 | 42.80 | 47.70 | 42.00 | -29.53 % | 38 | 63 |
| 1,137.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,140.00 | 40.50 | 42.80 | 41.60 | -25.45 % | 77 | 77 |
| 1,145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,155.00 | 32.90 | 35.40 | 34.50 | -38.50 % | 71 | 64 |
| 1,160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,130.00 | 27.80 | 30.10 | 30.68 | 46.10 % | 94 | 125 |
| 1,132.50 | 26.70 | 31.30 | 33.52 | 51.33 % | 7 | 111 |
| 1,135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,137.50 | 31.00 | 33.60 | 33.42 | 54.72 % | 14 | 4 |
| 1,140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,145.00 | 34.50 | 37.00 | 36.64 | 45.40 % | 64 | 105 |
| 1,150.00 | 36.60 | 39.90 | 40.16 | 57.49 % | 68 | 57 |
| 1,155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,165.00 | 45.30 | 48.90 | 47.58 | 26.51 % | 2 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
