We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 39.60 | Volume | 41 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 42.50 | Open Interest | 82 | Day's Range | 42.20 - 50.00 |
| Open | 50.00 | Prev Close | 70.14 | Last Trade | 29/1/2025 19:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,125.00 | 42.90 | 45.10 | 43.79 | -40.82 % | 34 | 64 |
| 1,127.50 | 41.20 | 44.50 | 81.10 | 0.00 % | 0 | 3 |
| 1,130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,132.50 | 39.00 | 41.70 | 74.90 | 0.00 % | 0 | 4 |
| 1,135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,137.50 | 36.80 | 39.30 | 38.69 | -38.59 % | 9 | 3 |
| 1,140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,150.00 | 31.10 | 33.00 | 32.20 | -35.60 % | 184 | 77 |
| 1,155.00 | 28.80 | 30.80 | 31.36 | -44.10 % | 55 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,125.00 | 29.40 | 31.30 | 30.29 | 47.68 % | 137 | 168 |
| 1,127.50 | 29.80 | 32.80 | 21.00 | 0.00 % | 0 | 11 |
| 1,130.00 | 31.80 | 33.80 | 32.93 | 56.81 % | 86 | 125 |
| 1,132.50 | 32.70 | 35.10 | 31.80 | 43.57 % | 6 | 111 |
| 1,135.00 | 34.30 | 36.30 | 34.60 | 67.55 % | 17 | 78 |
| 1,137.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,145.00 | 39.40 | 41.70 | 39.00 | 54.76 % | 30 | 105 |
| 1,150.00 | 41.80 | 44.50 | 43.40 | 70.20 % | 65 | 57 |
| 1,155.00 | 44.70 | 47.20 | 43.70 | 58.16 % | 130 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
