We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 40.20 | Volume | 130 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 43.90 | Open Interest | 98 | Day's Range | 39.14 - 44.72 |
| Open | 39.14 | Prev Close | 27.63 | Last Trade | 29/1/2025 18:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,130.00 | 43.70 | 47.60 | 43.25 | -38.34 % | 41 | 82 |
| 1,132.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,137.50 | 40.00 | 44.70 | 41.58 | -34.00 % | 19 | 3 |
| 1,140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,132.50 | 29.80 | 35.50 | 33.52 | 51.33 % | 7 | 111 |
| 1,135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,137.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,140.00 | 33.30 | 36.30 | 34.00 | 36.00 % | 59 | 96 |
| 1,145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,150.00 | 38.50 | 41.00 | 39.70 | 55.69 % | 67 | 57 |
| 1,155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,165.00 | 45.90 | 50.40 | 47.58 | 26.51 % | 2 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
