We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 27.90 | Volume | 97 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 30.70 | Open Interest | 317 | Day's Range | 26.75 - 40.23 |
| Open | 40.23 | Prev Close | 44.70 | Last Trade | 29/1/2025 19:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,127.50 | 41.70 | 47.30 | 81.10 | 0.00 % | 0 | 3 |
| 1,130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,132.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,135.00 | 38.90 | 42.00 | 39.85 | -33.14 % | 37 | 63 |
| 1,137.50 | 37.50 | 43.50 | 40.00 | -36.51 % | 16 | 3 |
| 1,140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,150.00 | 31.80 | 35.30 | 32.20 | -35.60 % | 184 | 77 |
| 1,155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,160.00 | 27.90 | 30.70 | 28.00 | -37.36 % | 97 | 317 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,127.50 | 27.90 | 34.10 | 21.00 | 0.00 % | 0 | 11 |
| 1,130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,132.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,135.00 | 32.50 | 35.90 | 35.95 | 74.09 % | 19 | 78 |
| 1,137.50 | 33.70 | 36.90 | 35.40 | 63.89 % | 13 | 4 |
| 1,140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,145.00 | 35.50 | 40.70 | 40.67 | 61.39 % | 31 | 105 |
| 1,150.00 | 37.90 | 44.00 | 43.71 | 71.41 % | 66 | 57 |
| 1,155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
