We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ServiceNow Inc | NYSE:NOW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 19.12 | 1.70% | 1,144.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,165.98 | 1,116.17 | 1,116.17 | 2,212,263 | 00:51:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 1,140.6199 | 15.64 | 1.39% | 1,116.17 | 1,165.98 | 2,211,637 |
| 24 Jan 2025 | 1,124.98 | -0.19 | -0.02% | 1,118.8101 | 1,144.17 | 909,902 |
| 23 Jan 2025 | 1,125.17 | 0.00 | 0.00% | 1,125.17 | 1,125.17 | 0 |
| 22 Jan 2025 | 1,125.17 | 28.32 | 2.58% | 1,110.00 | 1,130.70 | 1,532,052 |
| 21 Jan 2025 | 1,096.85 | 25.37 | 2.37% | 1,087.63 | 1,104.8699 | 1,422,448 |
| 17 Jan 2025 | 1,071.48 | 14.32 | 1.35% | 1,062.00 | 1,080.00 | 1,079,168 |
| 16 Jan 2025 | 1,057.16 | 3.03 | 0.29% | 1,052.58 | 1,064.75 | 631,314 |
| 15 Jan 2025 | 1,054.13 | 22.84 | 2.21% | 1,040.9801 | 1,059.56 | 1,287,192 |
| 14 Jan 2025 | 1,031.29 | 15.55 | 1.53% | 1,020.59 | 1,037.06 | 1,271,953 |
| 13 Jan 2025 | 1,015.74 | -8.83 | -0.86% | 999.13 | 1,020.15 | 1,709,871 |
| 10 Jan 2025 | 1,024.57 | -24.51 | -2.34% | 1,016.75 | 1,049.85 | 1,575,999 |
| 08 Jan 2025 | 1,049.08 | -5.07 | -0.48% | 1,042.30 | 1,063.00 | 1,421,342 |
| 07 Jan 2025 | 1,054.15 | -22.90 | -2.13% | 1,044.47 | 1,085.00 | 1,132,758 |
| 06 Jan 2025 | 1,077.05 | 3.28 | 0.31% | 1,068.585 | 1,084.99 | 850,267 |
| 03 Jan 2025 | 1,073.77 | 19.43 | 1.84% | 1,055.33 | 1,074.14 | 898,082 |
| 02 Jan 2025 | 1,054.34 | -5.78 | -0.55% | 1,041.00 | 1,073.71 | 1,029,889 |
| 31 Dec 2024 | 1,060.1199 | -7.58 | -0.71% | 1,052.93 | 1,073.50 | 841,174 |
| 30 Dec 2024 | 1,067.70 | -13.76 | -1.27% | 1,055.23 | 1,073.58 | 719,794 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,090.00 | 1,154.00 | 1,087.63 | 1,114.70 | 1,288,134 | 54.10 | 4.96% |
| 1 Month | 1,063.15 | 1,154.00 | 999.13 | 1,062.78 | 1,144,575 | 80.95 | 7.61% |
| 3 Months | 943.25 | 1,157.90 | 941.60 | 1,064.19 | 1,201,037 | 200.85 | 21.29% |
| 6 Months | 829.00 | 1,157.90 | 746.10 | 960.29 | 1,192,816 | 315.10 | 38.01% |
| 1 Year | 766.64 | 1,157.90 | 637.99 | 847.25 | 1,262,108 | 377.46 | 49.24% |
| 3 Years | 553.525 | 1,157.90 | 337.00 | 598.13 | 1,432,160 | 590.58 | 106.69% |
| 5 Years | 300.45 | 1,157.90 | 238.93 | 541.23 | 1,500,416 | 843.65 | 280.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
