We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ServiceNow Inc | NYSE:NOW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -23.16 | -3.21% | 698.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 718.25 | 694.62 | 716.65 | 1,049,701 | 18:52:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 721.16 | -2.39 | -0.33% | 713.52 | 728.30 | 802,335 |
| 26 Apr 2024 | 723.55 | 7.30 | 1.02% | 719.845 | 734.71 | 1,445,473 |
| 25 Apr 2024 | 716.25 | -30.04 | -4.03% | 689.00 | 717.03 | 3,386,310 |
| 24 Apr 2024 | 746.29 | 5.34 | 0.72% | 739.13 | 757.25 | 1,705,262 |
| 23 Apr 2024 | 740.95 | 19.00 | 2.63% | 726.01 | 743.67 | 1,162,879 |
| 22 Apr 2024 | 721.95 | 8.04 | 1.13% | 710.62 | 724.99 | 1,464,167 |
| 19 Apr 2024 | 713.91 | -17.45 | -2.39% | 708.5339 | 726.03 | 1,540,373 |
| 18 Apr 2024 | 731.36 | -5.09 | -0.69% | 727.35 | 740.14 | 788,870 |
| 17 Apr 2024 | 736.45 | -8.33 | -1.12% | 734.95 | 748.99 | 721,432 |
| 16 Apr 2024 | 744.78 | 8.97 | 1.22% | 735.085 | 749.00 | 1,085,582 |
| 15 Apr 2024 | 735.81 | -32.90 | -4.28% | 735.46 | 771.63 | 1,173,461 |
| 12 Apr 2024 | 768.71 | -2.63 | -0.34% | 760.9454 | 774.96 | 959,481 |
| 11 Apr 2024 | 771.34 | 2.15 | 0.28% | 761.40 | 775.9832 | 747,284 |
| 10 Apr 2024 | 769.19 | -13.03 | -1.67% | 764.1001 | 774.945 | 860,545 |
| 09 Apr 2024 | 782.22 | -3.38 | -0.43% | 771.53 | 795.44 | 790,404 |
| 08 Apr 2024 | 785.60 | 2.10 | 0.27% | 772.41 | 789.99 | 998,779 |
| 05 Apr 2024 | 783.50 | 25.95 | 3.43% | 758.43 | 791.88 | 1,286,155 |
| 04 Apr 2024 | 757.55 | -1.61 | -0.21% | 757.42 | 782.25 | 1,022,070 |
| 03 Apr 2024 | 759.16 | 2.16 | 0.29% | 751.50 | 764.6963 | 564,187 |
| 02 Apr 2024 | 757.00 | -11.37 | -1.48% | 748.23 | 759.66 | 768,241 |
| 01 Apr 2024 | 768.37 | 5.97 | 0.78% | 759.07 | 773.0899 | 716,364 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 727.20 | 757.25 | 689.00 | 727.36 | 1,700,452 | -29.20 | -4.02% |
| 1 Month | 755.09 | 795.44 | 689.00 | 742.99 | 1,163,665 | -57.09 | -7.56% |
| 3 Months | 787.80 | 817.00 | 689.00 | 759.76 | 1,190,440 | -89.80 | -11.40% |
| 6 Months | 559.49 | 817.00 | 558.09 | 723.35 | 1,196,208 | 138.51 | 24.76% |
| 1 Year | 456.31 | 817.00 | 428.97 | 630.68 | 1,229,894 | 241.69 | 52.97% |
| 3 Years | 500.28 | 817.00 | 337.00 | 532.63 | 1,435,532 | 197.72 | 39.52% |
| 5 Years | 271.00 | 817.00 | 190.00 | 449.94 | 1,624,285 | 427.00 | 157.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
