We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ServiceNow Inc | NYSE:NOW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -4.48 | -0.45% | 985.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 989.00 | 966.60 | 979.99 | 1,503,539 | 00:58:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 986.63 | -2.85 | -0.29% | 966.60 | 989.00 | 1,502,510 |
| 13 Feb 2025 | 989.48 | 7.08 | 0.72% | 970.48 | 992.00 | 1,562,713 |
| 12 Feb 2025 | 982.40 | -26.65 | -2.64% | 980.00 | 998.42 | 1,672,456 |
| 11 Feb 2025 | 1,009.05 | -12.76 | -1.25% | 1,003.94 | 1,021.365 | 1,015,838 |
| 10 Feb 2025 | 1,021.81 | 13.52 | 1.34% | 1,011.2501 | 1,033.0951 | 1,174,442 |
| 07 Feb 2025 | 1,008.29 | -15.01 | -1.47% | 1,003.9601 | 1,042.3469 | 1,359,246 |
| 06 Feb 2025 | 1,023.30 | -3.76 | -0.37% | 1,018.2901 | 1,035.28 | 1,258,317 |
| 05 Feb 2025 | 1,027.06 | 16.93 | 1.68% | 1,008.00 | 1,028.85 | 1,337,560 |
| 04 Feb 2025 | 1,010.13 | -10.81 | -1.06% | 998.3339 | 1,043.45 | 1,918,213 |
| 03 Feb 2025 | 1,020.94 | 2.56 | 0.25% | 998.0527 | 1,030.9949 | 1,926,344 |
| 31 Jan 2025 | 1,018.38 | 5.63 | 0.56% | 1,011.42 | 1,035.75 | 2,866,892 |
| 30 Jan 2025 | 1,012.75 | -130.88 | -11.44% | 990.00 | 1,031.00 | 6,204,064 |
| 29 Jan 2025 | 1,143.63 | -26.76 | -2.29% | 1,135.20 | 1,170.39 | 2,598,887 |
| 28 Jan 2025 | 1,170.39 | 29.77 | 2.61% | 1,131.97 | 1,198.09 | 2,423,807 |
| 27 Jan 2025 | 1,140.6199 | 15.64 | 1.39% | 1,116.17 | 1,165.98 | 2,211,637 |
| 24 Jan 2025 | 1,124.98 | -0.19 | -0.02% | 1,118.8101 | 1,144.17 | 909,902 |
| 23 Jan 2025 | 1,125.17 | 0.00 | 0.00% | 1,125.17 | 1,125.17 | 0 |
| 22 Jan 2025 | 1,125.17 | 28.32 | 2.58% | 1,110.00 | 1,130.70 | 1,532,052 |
| 21 Jan 2025 | 1,096.85 | 25.37 | 2.37% | 1,087.63 | 1,104.8699 | 1,397,910 |
| 17 Jan 2025 | 1,071.48 | 14.32 | 1.35% | 1,062.00 | 1,080.00 | 1,079,168 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,021.02 | 1,042.3469 | 970.48 | 1,000.03 | 1,356,939 | -36.02 | -3.53% |
| 1 Month | 1,073.99 | 1,198.09 | 970.48 | 1,054.36 | 1,913,858 | -88.99 | -8.29% |
| 3 Months | 1,048.64 | 1,198.09 | 970.48 | 1,067.63 | 1,403,804 | -63.64 | -6.07% |
| 6 Months | 822.00 | 1,198.09 | 808.9601 | 991.70 | 1,268,657 | 163.00 | 19.83% |
| 1 Year | 784.50 | 1,198.09 | 637.99 | 867.11 | 1,301,895 | 200.50 | 25.56% |
| 3 Years | 578.51 | 1,198.09 | 337.00 | 610.33 | 1,427,364 | 406.49 | 70.26% |
| 5 Years | 353.64 | 1,198.09 | 238.93 | 551.79 | 1,497,830 | 631.36 | 178.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
