Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
ServiceNow Inc (NOW)
ServiceNow Inc (NOW) Options

NOW ServiceNow Inc

718.00

22.28 (3.20%)

04 May 2024 - Closed

Delayed by 15 minutes

NOW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
692.50	26.00	33.40	29.29	29.70	13.32	83.41 %	5	7	03/5/2024
695.00	24.60	31.70	26.89	28.15	11.49	74.61 %	3	61	03/5/2024
697.50	23.10	28.60	13.10	25.85	0.00	0.00 %	0	33	-
700.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
702.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
705.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
707.50	16.60	21.80	17.30	19.20	7.20	71.29 %	15	13	03/5/2024
710.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
712.50	16.30	17.10	14.90	16.70	8.98	151.69 %	19	2	03/5/2024
715.00	14.90	15.70	15.00	15.30	7.60	102.70 %	188	87	03/5/2024
717.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
720.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
722.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
725.00	10.10	11.20	10.90	10.65	6.10	127.08 %	180	128	03/5/2024
727.50	9.10	10.20	9.70	9.65	5.40	125.58 %	29	5	03/5/2024
730.00	8.20	9.20	9.10	8.70	5.38	144.62 %	17	115	03/5/2024
732.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
735.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
737.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
740.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
692.50	4.40	5.10	5.85	4.75	-8.22	-58.42 %	3	91	03/5/2024
695.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
697.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
700.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
702.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
705.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
707.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
710.00	10.00	11.10	10.71	10.55	-14.49	-57.50 %	15	52	03/5/2024
712.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
715.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
717.50	13.60	14.40	14.15	14.00	-14.63	-50.83 %	6	2	03/5/2024
720.00	14.80	16.00	14.77	15.40	-17.33	-53.99 %	176	98	03/5/2024
722.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
725.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
727.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
730.00	19.40	25.50	22.50	22.45	-17.12	-43.21 %	61	89	03/5/2024
732.50	20.60	27.20	0.00	23.90	0.00	0.00 %	0	0	-
735.00	21.00	27.50	26.30	24.25	-14.85	-36.09 %	1	5	03/5/2024
737.50	24.00	28.90	25.46	26.45	-0.64	-2.45 %	1	3	03/5/2024
740.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions