We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 9.20 | 16.80 | 12.60 | 0.00 % | 0 | 116 |
| 427.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 4.10 | 9.30 | 8.50 | 28.79 % | 1 | 212 |
| 432.50 | 3.00 | 6.80 | 4.30 | 0.00 % | 0 | 98 |
| 435.00 | 3.10 | 4.40 | 4.00 | 33.33 % | 1 | 78 |
| 437.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.80 | 1.20 | 1.00 | 0.00 % | 5 | 152 |
| 442.50 | 0.30 | 0.55 | 0.60 | 0.00 % | 0 | 44 |
| 445.00 | 0.10 | 0.30 | 0.15 | -40.00 % | 2 | 33 |
| 450.00 | 0.05 | 0.30 | 0.13 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 55 |
| 427.50 | 0.05 | 4.40 | 0.22 | 0.00 % | 0 | 6 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 432.50 | 0.20 | 0.50 | 1.35 | 0.00 % | 0 | 11 |
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 437.50 | 1.35 | 1.90 | 2.40 | 0.00 % | 0 | 11 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 442.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
