Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Northrop Grumman Corp Holding Co (NOC)
Northrop Grumman Corp Holding Co (NOC) Options

NOC Northrop Grumman Corp Holding Co

484.00

-2.22 (-0.46%)

01 May 2024 - Closed

Delayed by 15 minutes

NOC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
460.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
462.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
465.00	17.30	24.50	24.90	20.90	0.00	0.00 %	0	22	-
467.50	15.80	21.30	15.43	18.55	0.00	0.00 %	0	9	-
470.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
472.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
475.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
477.50	8.10	9.70	9.00	8.90	0.00	0.00 %	0	67	-
480.00	6.40	7.60	7.00	7.00	0.00	0.00 %	0	90	-
482.50	4.90	5.40	6.10	5.15	0.37	6.46 %	11	30	30/4/2024
485.00	3.50	3.90	3.70	3.70	-0.71	-16.10 %	6	78	30/4/2024
487.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
490.00	1.55	1.75	1.91	1.65	-0.32	-14.35 %	22	138	30/4/2024
495.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
500.00	0.15	0.30	0.20	0.225	-0.25	-55.56 %	1	64	30/4/2024
505.00	0.05	0.20	0.20	0.125	0.00	0.00 %	3	35	30/4/2024
510.00	0.20	0.15	0.25	0.175	0.05	25.00 %	3	10	30/4/2024
515.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
520.00	1.09	1.00	1.09	1.045	0.00	0.00 %	0	2	-
525.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
460.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
462.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
465.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
467.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
470.00	0.25	0.35	0.23	0.30	-0.15	-39.47 %	4	30	30/4/2024
472.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
475.00	0.55	0.75	0.75	0.65	-0.05	-6.25 %	2	32	30/4/2024
477.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
480.00	1.40	1.70	1.45	1.55	-0.35	-19.44 %	1	148	30/4/2024
482.50	2.10	2.45	2.15	2.275	-0.35	-14.00 %	1	45	30/4/2024
485.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
487.50	4.40	4.90	3.60	4.65	-1.37	-27.57 %	2	5	30/4/2024
490.00	5.70	6.80	7.30	6.25	0.00	0.00 %	0	9	-
495.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
500.00	12.40	18.70	0.00	15.55	0.00	0.00 %	0	0	-
505.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
510.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
515.00	25.80	33.10	0.00	29.45	0.00	0.00 %	0	0	-
520.00	30.80	39.30	0.00	35.05	0.00	0.00 %	0	0	-
525.00	35.80	44.50	0.00	40.15	0.00	0.00 %	0	0	-

Northrop Grumman

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions