We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 420.00 | 45.40 | 54.00 | 65.59 | 49.70 | 0.00 | 0.00 % | 0 | 19 | - |
| 425.00 | 39.30 | 49.00 | 0.00 | 44.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 435.00 | 30.20 | 40.00 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 445.00 | 21.40 | 30.00 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 19.00 | 23.00 | 19.54 | 21.00 | 0.00 | 0.00 % | 0 | 106 | - |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 11.60 | 14.00 | 12.30 | 12.80 | 0.00 | 0.00 % | 0 | 157 | - |
| 465.00 | 6.40 | 10.80 | 10.50 | 8.60 | -3.30 | -23.91 % | 4 | 20 | 02/1/2025 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 4.20 | 5.50 | 4.55 | 4.85 | -0.24 | -5.01 % | 12 | 66 | 02/1/2025 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 0.20 | 2.00 | 2.10 | 1.10 | -0.05 | -2.33 % | 16 | 94 | 02/1/2025 |
| 490.00 | 0.95 | 1.50 | 1.30 | 1.225 | 0.10 | 8.33 % | 10 | 280 | 02/1/2025 |
| 495.00 | 0.55 | 0.90 | 0.75 | 0.725 | 0.00 | 0.00 % | 3 | 93 | 02/1/2025 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 0.45 | 4.60 | 0.45 | 2.525 | 0.04 | 9.76 % | 1 | 133 | 02/1/2025 |
| 510.00 | 0.50 | 0.70 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 329 | - |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 425.00 | 1.30 | 4.80 | 1.30 | 3.05 | 0.00 | 0.00 % | 0 | 28 | - |
| 430.00 | 0.05 | 1.60 | 0.55 | 0.825 | -0.10 | -15.38 % | 18 | 444 | 02/1/2025 |
| 435.00 | 0.50 | 1.30 | 0.56 | 0.90 | -0.39 | -41.05 % | 3 | 74 | 02/1/2025 |
| 440.00 | 0.70 | 1.55 | 1.35 | 1.125 | 0.00 | 0.00 % | 0 | 792 | - |
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 1.60 | 2.30 | 1.32 | 1.95 | -0.73 | -35.61 % | 1 | 454 | 02/1/2025 |
| 455.00 | 2.30 | 3.00 | 2.70 | 2.65 | -0.80 | -22.86 % | 1 | 85 | 02/1/2025 |
| 460.00 | 3.40 | 4.80 | 3.40 | 4.10 | -0.65 | -16.05 % | 15 | 518 | 02/1/2025 |
| 465.00 | 4.90 | 6.70 | 5.67 | 5.80 | -1.25 | -18.06 % | 4 | 140 | 02/1/2025 |
| 470.00 | 7.00 | 8.50 | 8.10 | 7.75 | -1.37 | -14.47 % | 300 | 227 | 02/1/2025 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 495.00 | 24.00 | 30.80 | 28.20 | 27.40 | 0.00 | 0.00 % | 0 | 49 | - |
| 500.00 | 29.70 | 35.20 | 29.32 | 32.45 | 1.75 | 6.35 % | 10 | 227 | 02/1/2025 |
| 505.00 | 34.10 | 39.50 | 36.66 | 36.80 | 3.03 | 9.01 % | 80 | 55 | 02/1/2025 |
| 510.00 | 39.20 | 44.70 | 41.62 | 41.95 | -0.28 | -0.67 % | 20 | 7 | 02/1/2025 |
| 515.00 | 42.40 | 52.00 | 12.00 | 47.20 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
