Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 35.00 | 44.90 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 455.00 | 30.00 | 39.70 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 465.00 | 20.10 | 30.00 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 17.00 | 22.30 | 19.50 | 19.65 | 0.00 | 0.00 % | 0 | 9 | - |
| 475.00 | 12.00 | 17.00 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 2.00 | 7.80 | 5.40 | 4.90 | 0.40 | 8.00 % | 6 | 18 | 17:58:37 |
| 490.00 | 0.05 | 1.15 | 0.50 | 0.60 | -1.00 | -66.67 % | 23 | 118 | 17:40:18 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 0.40 | 0.15 | 0.31 | 0.275 | -0.09 | -22.50 % | 5 | 12 | 15:40:24 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 0.40 | 2.60 | 0.40 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 530.00 | 0.05 | 2.60 | 0.05 | 1.325 | 0.00 | 0.00 % | 0 | 38 | - |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 445.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 5 | - |
| 455.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 0.15 | 2.55 | 0.15 | 1.35 | 0.00 | 0.00 % | 0 | 31 | - |
| 465.00 | 0.53 | 2.55 | 0.53 | 1.54 | 0.00 | 0.00 % | 0 | 7 | - |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 1.60 | 0.05 | 1.60 | 0.825 | 0.00 | 0.00 % | 0 | 24 | - |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 1.16 | 0.05 | 0.65 | 0.605 | -0.51 | -43.97 % | 2 | 75 | 16:00:43 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 495.00 | 2.55 | 7.60 | 15.68 | 5.075 | 0.00 | 0.00 % | 0 | 14 | - |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 10.00 | 19.80 | 9.64 | 14.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 510.00 | 15.00 | 24.70 | 19.50 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 35.00 | 44.70 | 21.30 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 535.00 | 40.00 | 49.70 | 0.00 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
