Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northrop Grumman Corp Holding Co | NYSE:NOC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 485.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14 | 11:08:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 485.27 | -11.60 | -2.33% | 478.42 | 493.99 | 1,803,794 |
| 22 Nov 2024 | 496.87 | 0.46 | 0.09% | 494.31 | 500.00 | 507,524 |
| 21 Nov 2024 | 496.41 | 4.43 | 0.90% | 489.17 | 496.90 | 609,793 |
| 20 Nov 2024 | 491.98 | 0.96 | 0.20% | 487.44 | 492.9499 | 531,878 |
| 19 Nov 2024 | 491.02 | 2.34 | 0.48% | 489.65 | 497.94 | 795,095 |
| 18 Nov 2024 | 488.68 | -5.31 | -1.07% | 487.64 | 498.32 | 876,005 |
| 15 Nov 2024 | 493.99 | -6.35 | -1.27% | 490.87 | 504.235 | 1,428,563 |
| 14 Nov 2024 | 500.34 | -20.08 | -3.86% | 492.13 | 521.00 | 1,186,900 |
| 13 Nov 2024 | 520.42 | -10.97 | -2.06% | 518.84 | 529.90 | 772,976 |
| 12 Nov 2024 | 531.39 | -2.31 | -0.43% | 529.91 | 536.15 | 649,987 |
| 11 Nov 2024 | 533.70 | 4.71 | 0.89% | 529.40 | 539.76 | 538,438 |
| 08 Nov 2024 | 528.99 | 8.41 | 1.62% | 522.2336 | 531.2699 | 495,827 |
| 07 Nov 2024 | 520.58 | -2.56 | -0.49% | 517.45 | 526.05 | 671,750 |
| 06 Nov 2024 | 523.14 | 10.24 | 2.00% | 515.44 | 529.35 | 937,286 |
| 05 Nov 2024 | 512.90 | 5.46 | 1.08% | 505.48 | 513.19 | 695,386 |
| 04 Nov 2024 | 507.44 | 0.49 | 0.10% | 502.14 | 510.9899 | 455,471 |
| 01 Nov 2024 | 506.95 | -2.07 | -0.41% | 506.33 | 514.10 | 497,886 |
| 31 Oct 2024 | 509.02 | 3.68 | 0.73% | 504.06 | 511.695 | 905,969 |
| 30 Oct 2024 | 505.34 | 1.29 | 0.26% | 501.85 | 509.37 | 797,448 |
| 29 Oct 2024 | 504.05 | -8.10 | -1.58% | 504.01 | 512.6575 | 582,012 |
| 28 Oct 2024 | 512.15 | -7.20 | -1.39% | 511.45 | 520.84 | 680,692 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 496.98 | 500.00 | 478.42 | 490.17 | 849,617 | -11.71 | -2.36% |
| 1 Month | 512.50 | 539.76 | 478.42 | 504.76 | 786,999 | -27.23 | -5.31% |
| 3 Months | 522.65 | 555.5657 | 478.42 | 517.90 | 671,626 | -37.38 | -7.15% |
| 6 Months | 464.29 | 555.5657 | 418.60 | 482.18 | 780,660 | 20.98 | 4.52% |
| 1 Year | 470.99 | 555.5657 | 418.60 | 471.63 | 842,692 | 14.28 | 3.03% |
| 3 Years | 352.79 | 556.27 | 345.91 | 461.95 | 858,177 | 132.48 | 37.55% |
| 5 Years | 350.28 | 556.27 | 263.31 | 407.03 | 888,779 | 134.99 | 38.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
