We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northrop Grumman Corp Holding Co | NYSE:NOC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 485.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:10:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 485.03 | -1.19 | -0.24% | 483.53 | 488.0623 | 907,613 |
| 29 Apr 2024 | 486.22 | 5.77 | 1.20% | 480.51 | 486.28 | 753,507 |
| 26 Apr 2024 | 480.45 | -7.61 | -1.56% | 477.71 | 488.35 | 1,371,925 |
| 25 Apr 2024 | 488.06 | 13.49 | 2.84% | 475.21 | 490.60 | 1,337,385 |
| 24 Apr 2024 | 474.57 | -0.11 | -0.02% | 470.78 | 477.12 | 1,123,628 |
| 23 Apr 2024 | 474.68 | 3.70 | 0.79% | 470.41 | 476.765 | 1,365,369 |
| 22 Apr 2024 | 470.98 | 8.40 | 1.82% | 462.07 | 472.45 | 1,004,492 |
| 19 Apr 2024 | 462.58 | 10.08 | 2.23% | 453.065 | 463.50 | 1,213,826 |
| 18 Apr 2024 | 452.50 | 0.45 | 0.10% | 449.88 | 456.6999 | 844,185 |
| 17 Apr 2024 | 452.05 | 1.70 | 0.38% | 448.435 | 453.85 | 818,188 |
| 16 Apr 2024 | 450.35 | -0.94 | -0.21% | 450.05 | 455.34 | 912,969 |
| 15 Apr 2024 | 451.29 | -4.82 | -1.06% | 446.22 | 464.61 | 2,007,145 |
| 12 Apr 2024 | 456.11 | -1.72 | -0.38% | 455.82 | 468.205 | 1,045,745 |
| 11 Apr 2024 | 457.83 | -0.08 | -0.02% | 454.78 | 459.93 | 692,411 |
| 10 Apr 2024 | 457.91 | 3.25 | 0.71% | 449.77 | 458.76 | 969,536 |
| 09 Apr 2024 | 454.66 | -1.70 | -0.37% | 450.43 | 455.095 | 855,124 |
| 08 Apr 2024 | 456.36 | 1.86 | 0.41% | 454.81 | 457.955 | 1,509,328 |
| 05 Apr 2024 | 454.50 | -4.98 | -1.08% | 452.50 | 458.8821 | 1,525,255 |
| 04 Apr 2024 | 459.48 | 2.47 | 0.54% | 455.60 | 464.65 | 2,219,041 |
| 03 Apr 2024 | 457.01 | -9.35 | -2.00% | 456.81 | 467.60 | 1,291,205 |
| 02 Apr 2024 | 466.36 | -4.99 | -1.06% | 465.01 | 472.37 | 777,597 |
| 01 Apr 2024 | 471.35 | -7.31 | -1.53% | 470.92 | 478.82 | 794,678 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 474.68 | 490.60 | 470.78 | 482.65 | 1,098,812 | 10.35 | 2.18% |
| 1 Month | 466.50 | 490.60 | 446.22 | 463.72 | 1,188,394 | 18.53 | 3.97% |
| 3 Months | 448.17 | 490.60 | 443.00 | 461.31 | 947,509 | 36.86 | 8.22% |
| 6 Months | 474.75 | 490.60 | 426.00 | 461.68 | 896,798 | 10.28 | 2.17% |
| 1 Year | 461.95 | 496.89 | 414.56 | 455.71 | 829,242 | 23.08 | 5.00% |
| 3 Years | 352.67 | 556.27 | 344.89 | 442.63 | 850,728 | 132.36 | 37.53% |
| 5 Years | 289.94 | 556.27 | 263.31 | 391.83 | 907,100 | 195.09 | 67.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
