We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 1 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 55 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.30 | Last Trade | 05/7/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 11.60 | 17.30 | 12.06 | 0.00 % | 0 | 12 |
| 422.50 | 9.30 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 427.50 | 3.70 | 9.70 | 7.25 | 0.00 % | 0 | 9 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 432.50 | 0.60 | 1.10 | 2.51 | -41.63 % | 2 | 98 |
| 435.00 | 0.10 | 0.20 | 0.24 | -94.00 % | 5 | 78 |
| 437.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.45 | 0.15 | 0.05 | -88.89 % | 3 | 152 |
| 442.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.05 | 0.05 | 0.10 | -33.33 % | 6 | 28 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 427.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 432.50 | 0.25 | 0.65 | 0.20 | -66.67 % | 1 | 16 |
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 437.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 442.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
