We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 7 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 74 | Day's Range | 2.05 - 3.27 |
| Open | 2.75 | Prev Close | 2.72 | Last Trade | 02/7/2024 20:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 10.10 | 16.30 | 12.60 | 0.00 % | 0 | 116 |
| 427.50 | 6.40 | 13.80 | 7.25 | 0.00 % | 9 | 0 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 437.50 | 2.00 | 2.35 | 1.95 | 11.43 % | 5 | 22 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 442.50 | 0.35 | 0.60 | 0.60 | 0.00 % | 0 | 44 |
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 55 |
| 427.50 | 0.05 | 0.25 | 0.22 | -63.33 % | 2 | 6 |
| 430.00 | 0.15 | 0.35 | 0.44 | -56.00 % | 3 | 25 |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 0.85 | 1.05 | 2.35 | -16.37 % | 3 | 22 |
| 437.50 | 1.75 | 2.10 | 2.40 | -41.89 % | 11 | 5 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 442.50 | 4.60 | 6.30 | 8.20 | 0.00 % | 0 | 1 |
| 445.00 | 4.80 | 12.00 | 10.80 | 0.00 % | 0 | 6 |
| 450.00 | 9.40 | 17.50 | 29.95 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
