We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.85 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 5.40 | 5.75 | 5.35 | 44.99 % | 52 | 1,232 |
| 74.00 | 4.40 | 4.60 | 4.47 | 57.39 % | 93 | 4,094 |
| 75.00 | 3.45 | 3.95 | 3.32 | 62.75 % | 345 | 3,606 |
| 76.00 | 2.46 | 2.59 | 2.52 | 133.33 % | 1,440 | 4,675 |
| 77.00 | 1.52 | 1.67 | 1.60 | 175.86 % | 3,091 | 3,443 |
| 78.00 | 0.82 | 0.89 | 0.88 | 214.29 % | 4,027 | 2,384 |
| 79.00 | 0.31 | 0.41 | 0.39 | 200.00 % | 2,135 | 1,315 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.04 | 0.08 | 0.06 | 50.00 % | 231 | 441 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.02 | 0.03 | 0.02 | -80.00 % | 116 | 942 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.11 | 0.15 | 0.15 | -84.21 % | 753 | 414 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.85 | 0.98 | 1.11 | -57.95 % | 20 | 2 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 2.09 | 2.90 | 2.72 | -37.76 % | 20 | 0 |
| 82.00 | 1.27 | 3.75 | 10.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
