We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 5.25 | 5.55 | 5.15 | 39.57 % | 151 | 1,232 |
| 74.00 | 4.20 | 6.85 | 4.24 | 49.30 % | 159 | 4,094 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.72 | 0.98 | 0.79 | 182.14 % | 8,241 | 2,384 |
| 79.00 | 0.30 | 0.37 | 0.37 | 184.62 % | 3,311 | 1,315 |
| 80.00 | 0.10 | 0.16 | 0.13 | 44.44 % | 2,609 | 2,197 |
| 81.00 | 0.01 | 0.05 | 0.05 | 25.00 % | 284 | 441 |
| 82.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 268 | 341 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.02 | 0.06 | 0.02 | -80.00 % | 165 | 942 |
| 75.00 | 0.02 | 0.04 | 0.03 | -85.00 % | 1,190 | 3,805 |
| 76.00 | 0.06 | 0.09 | 0.09 | -80.85 % | 1,218 | 434 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.27 | 0.62 | 0.41 | -72.67 % | 915 | 126 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 1.89 | 2.85 | 2.42 | -44.62 % | 33 | 0 |
| 82.00 | 1.81 | 5.40 | 10.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
