We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.80 | Volume | 191 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 19 | Day's Range | 0.75 - 1.05 |
| Open | 1.01 | Prev Close | 1.97 | Last Trade | 30/1/2025 20:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.40 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.60 | 5.20 | 9.30 | 0.00 % | 0 | 14 |
| 25.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 123 |
| 27.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 205 |
| 30.00 | 0.10 | 0.20 | 0.14 | -77.78 % | 201 | 498 |
| 32.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 130 | 995 |
| 35.00 | 0.11 | 0.10 | 0.05 | -54.55 % | 21 | 935 |
| 37.50 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 217 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.67 | 0.10 | 0.09 | -86.57 % | 1 | 7 |
| 25.00 | 0.15 | 0.25 | 0.25 | 92.31 % | 10 | 57 |
| 27.50 | 1.00 | 1.20 | 1.05 | 110.00 % | 77 | 202 |
| 30.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 147 |
| 32.50 | 5.20 | 5.40 | 5.41 | 42.37 % | 41 | 268 |
| 35.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 50 |
| 37.50 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
