We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 14.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 12.20 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 9.80 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.50 | 8.70 | 9.30 | 0.00 % | 0 | 14 |
| 25.00 | 4.90 | 5.80 | 6.90 | 0.00 % | 0 | 4 |
| 27.50 | 3.10 | 3.30 | 2.57 | 0.00 % | 0 | 17 |
| 30.00 | 1.35 | 1.45 | 1.24 | 25.25 % | 3 | 403 |
| 32.50 | 0.35 | 0.50 | 0.35 | 29.63 % | 2 | 480 |
| 35.00 | 0.05 | 0.15 | 0.12 | 71.43 % | 1 | 934 |
| 37.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 218 |
| 40.00 | 0.13 | 0.55 | 0.13 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.67 | 0.75 | 0.67 | 0.00 % | 0 | 7 |
| 25.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 57 |
| 27.50 | 0.25 | 0.35 | 0.40 | 0.00 % | 0 | 166 |
| 30.00 | 1.00 | 1.10 | 1.31 | 0.00 % | 0 | 201 |
| 32.50 | 2.60 | 2.75 | 2.90 | -9.37 % | 1 | 268 |
| 35.00 | 4.80 | 5.40 | 5.10 | 0.00 % | 0 | 50 |
| 37.50 | 7.10 | 8.50 | 4.80 | 0.00 % | 0 | 1 |
| 40.00 | 9.60 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
