Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.60 | 16.80 | 25.76 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 11.90 | 14.40 | 22.47 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 9.30 | 10.90 | 11.00 | 10.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 7.20 | 8.10 | 9.18 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 4.70 | 5.80 | 5.40 | 5.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 30.00 | 2.40 | 4.40 | 3.22 | 3.40 | 0.00 | 0.00 % | 0 | 10 | - |
| 32.50 | 0.95 | 1.15 | 1.00 | 1.05 | -0.12 | -10.71 % | 10 | 254 | 29/11/2024 |
| 35.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.05 | -16.67 % | 26 | 842 | 29/11/2024 |
| 37.50 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 430 | - |
| 40.00 | 0.08 | 0.25 | 0.14 | 0.165 | 0.06 | 75.00 % | 16 | 781 | 29/11/2024 |
| 42.50 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 384 | - |
| 45.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 206 | - |
| 47.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 256 | - |
| 50.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 1,575 | - |
| 52.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 169 | - |
| 55.00 | 0.03 | 0.60 | 0.03 | 0.315 | 0.00 | 0.00 % | 0 | 475 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 1.20 | 0.25 | 1.20 | 0.725 | 0.00 | 0.00 % | 0 | 20 | - |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 11 | - |
| 22.50 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 311 | - |
| 25.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 163 | - |
| 27.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 378 | - |
| 30.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 661 | - |
| 32.50 | 0.80 | 0.95 | 0.89 | 0.875 | -0.06 | -6.32 % | 2 | 1,416 | 29/11/2024 |
| 35.00 | 2.35 | 2.80 | 2.52 | 2.575 | 0.00 | 0.00 % | 0 | 615 | - |
| 37.50 | 4.70 | 6.00 | 4.80 | 5.35 | 0.00 | 0.00 % | 10 | 284 | 29/11/2024 |
| 40.00 | 7.10 | 7.70 | 7.50 | 7.40 | 0.00 | 0.00 % | 0 | 644 | - |
| 42.50 | 9.30 | 10.80 | 10.00 | 10.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 45.00 | 12.10 | 12.80 | 11.95 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 14.30 | 16.00 | 14.38 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 16.80 | 18.30 | 17.09 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 19.50 | 20.30 | 15.85 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 21.80 | 22.80 | 11.40 | 22.30 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
