We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 57 | Day's Range | 0.18 - 0.25 |
| Open | 0.18 | Prev Close | 0.13 | Last Trade | 30/1/2025 20:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.10 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 9.80 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.60 | 5.20 | 9.30 | 0.00 % | 0 | 14 |
| 25.00 | 2.50 | 2.70 | 2.55 | -38.11 % | 121 | 4 |
| 27.50 | 0.80 | 0.95 | 0.75 | -61.93 % | 191 | 19 |
| 30.00 | 0.10 | 0.20 | 0.14 | -77.78 % | 201 | 498 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 925 |
| 35.00 | 0.11 | 0.10 | 0.05 | -54.55 % | 21 | 935 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 217 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 8 |
| 25.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 57 |
| 27.50 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 226 |
| 30.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 147 |
| 32.50 | 5.41 | 5.41 | 5.41 | 0.00 % | 0 | 247 |
| 35.00 | 7.60 | 8.20 | 6.10 | 0.00 % | 0 | 50 |
| 37.50 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
