We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Murphy Oil Corp | NYSE:MUR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.56 | 2.01% | 28.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.94 | 27.94 | 28.21 | 2,325,359 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 28.26 | 0.34 | 1.22% | 27.94 | 28.94 | 2,325,219 |
| 13 Feb 2025 | 27.92 | 0.24 | 0.87% | 27.54 | 28.20 | 1,962,618 |
| 12 Feb 2025 | 27.68 | -1.05 | -3.65% | 27.52 | 28.80 | 2,488,237 |
| 11 Feb 2025 | 28.73 | 0.70 | 2.50% | 28.17 | 28.97 | 2,501,054 |
| 10 Feb 2025 | 28.03 | 1.21 | 4.51% | 27.07 | 28.165 | 3,110,568 |
| 07 Feb 2025 | 26.82 | 0.52 | 1.98% | 26.65 | 27.295 | 4,483,053 |
| 06 Feb 2025 | 26.30 | -0.38 | -1.42% | 25.97 | 27.1249 | 2,975,118 |
| 05 Feb 2025 | 26.68 | 0.21 | 0.79% | 26.16 | 26.80 | 2,873,919 |
| 04 Feb 2025 | 26.47 | 0.92 | 3.60% | 25.26 | 26.70 | 3,525,304 |
| 03 Feb 2025 | 25.55 | -1.08 | -4.06% | 25.4948 | 26.62 | 4,262,060 |
| 31 Jan 2025 | 26.63 | -0.84 | -3.06% | 26.47 | 27.53 | 3,434,675 |
| 30 Jan 2025 | 27.47 | -1.71 | -5.86% | 27.15 | 28.63 | 5,299,254 |
| 29 Jan 2025 | 29.18 | -0.02 | -0.07% | 28.83 | 29.30 | 2,482,818 |
| 28 Jan 2025 | 29.20 | -0.35 | -1.18% | 28.91 | 30.34 | 2,123,211 |
| 27 Jan 2025 | 29.55 | -0.19 | -0.64% | 29.375 | 30.54 | 2,746,248 |
| 24 Jan 2025 | 29.74 | -1.12 | -3.63% | 29.64 | 30.395 | 1,767,061 |
| 23 Jan 2025 | 30.86 | 0.00 | 0.00% | 30.86 | 30.86 | 0 |
| 22 Jan 2025 | 30.86 | -0.63 | -2.00% | 30.82 | 31.5699 | 1,663,786 |
| 21 Jan 2025 | 31.49 | -0.75 | -2.33% | 31.025 | 32.02 | 2,882,464 |
| 17 Jan 2025 | 32.24 | -0.81 | -2.45% | 31.71 | 33.09 | 2,742,952 |
| 16 Jan 2025 | 33.05 | -0.41 | -1.23% | 32.814 | 33.61 | 2,152,280 |
| 15 Jan 2025 | 33.46 | -0.44 | -1.30% | 33.22 | 34.135 | 2,704,697 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.91 | 28.97 | 26.65 | 27.70 | 2,909,106 | 1.57 | 5.83% |
| 1 Month | 32.95 | 33.09 | 25.26 | 28.05 | 2,962,467 | -4.47 | -13.57% |
| 3 Months | 33.06 | 34.52 | 25.26 | 29.66 | 2,171,647 | -4.58 | -13.85% |
| 6 Months | 37.16 | 39.46 | 25.26 | 32.18 | 1,924,903 | -8.68 | -23.36% |
| 1 Year | 38.49 | 49.14 | 25.26 | 36.46 | 1,714,314 | -10.01 | -26.01% |
| 3 Years | 34.21 | 51.285 | 25.26 | 38.60 | 1,691,397 | -5.73 | -16.75% |
| 5 Years | 22.30 | 51.285 | 4.50 | 24.57 | 2,472,183 | 6.18 | 27.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
