We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Murphy Oil Corp | NYSE:MUR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07 | -0.16% | 44.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.64 | 43.74 | 44.43 | 1,692,742 | 00:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 44.15 | -0.07 | -0.16% | 43.74 | 44.64 | 1,692,742 |
| 02 May 2024 | 44.22 | 0.04 | 0.09% | 43.82 | 45.24 | 1,901,712 |
| 01 May 2024 | 44.18 | -0.46 | -1.03% | 43.68 | 44.87 | 1,688,629 |
| 30 Apr 2024 | 44.64 | -2.19 | -4.68% | 44.57 | 46.52 | 1,577,399 |
| 29 Apr 2024 | 46.83 | 0.39 | 0.84% | 46.37 | 46.905 | 1,947,809 |
| 26 Apr 2024 | 46.44 | 0.01 | 0.02% | 46.00 | 46.695 | 924,407 |
| 25 Apr 2024 | 46.43 | 0.21 | 0.45% | 45.595 | 46.62 | 1,363,583 |
| 24 Apr 2024 | 46.22 | 0.06 | 0.13% | 45.56 | 46.28 | 986,465 |
| 23 Apr 2024 | 46.16 | 0.11 | 0.24% | 45.3601 | 46.49 | 1,404,579 |
| 22 Apr 2024 | 46.05 | 0.06 | 0.13% | 45.16 | 46.62 | 1,118,871 |
| 19 Apr 2024 | 45.99 | 0.80 | 1.77% | 45.14 | 46.14 | 1,307,299 |
| 18 Apr 2024 | 45.19 | -0.09 | -0.20% | 44.97 | 45.82 | 1,273,255 |
| 17 Apr 2024 | 45.28 | -0.67 | -1.46% | 45.17 | 46.42 | 1,165,030 |
| 16 Apr 2024 | 45.95 | -0.56 | -1.20% | 45.38 | 46.28 | 998,914 |
| 15 Apr 2024 | 46.51 | -0.53 | -1.13% | 46.35 | 47.62 | 1,230,944 |
| 12 Apr 2024 | 47.04 | -0.66 | -1.38% | 46.84 | 48.64 | 1,261,853 |
| 11 Apr 2024 | 47.70 | -0.41 | -0.85% | 47.29 | 48.06 | 1,186,420 |
| 10 Apr 2024 | 48.11 | 0.19 | 0.40% | 47.2761 | 48.32 | 1,593,815 |
| 09 Apr 2024 | 47.92 | -0.26 | -0.54% | 47.54 | 48.48 | 1,329,570 |
| 08 Apr 2024 | 48.18 | -0.79 | -1.61% | 48.16 | 49.14 | 1,019,063 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.22 | 46.905 | 43.68 | 45.18 | 1,607,991 | -2.07 | -4.48% |
| 1 Month | 48.46 | 49.14 | 43.68 | 46.31 | 1,325,715 | -4.31 | -8.89% |
| 3 Months | 38.21 | 49.14 | 37.67 | 43.18 | 1,625,048 | 5.94 | 15.55% |
| 6 Months | 46.08 | 49.14 | 36.95 | 41.94 | 1,738,583 | -1.93 | -4.19% |
| 1 Year | 33.50 | 49.14 | 32.80 | 41.57 | 1,670,321 | 10.65 | 31.79% |
| 3 Years | 17.17 | 51.285 | 16.79 | 35.18 | 1,814,925 | 26.98 | 157.13% |
| 5 Years | 25.55 | 51.285 | 4.50 | 23.28 | 2,627,456 | 18.60 | 72.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
