Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Murphy Oil Corp | NYSE:MUR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -0.18% | 32.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.87 | 32.33 | 32.69 | 726,458 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 32.47 | -0.06 | -0.18% | 32.33 | 32.87 | 726,458 |
| 27 Nov 2024 | 32.53 | 0.10 | 0.31% | 32.50 | 33.14 | 896,515 |
| 26 Nov 2024 | 32.43 | -0.69 | -2.08% | 32.20 | 33.15 | 1,528,378 |
| 25 Nov 2024 | 33.12 | -0.28 | -0.84% | 32.88 | 33.86 | 2,132,318 |
| 22 Nov 2024 | 33.40 | 0.25 | 0.75% | 32.8302 | 33.625 | 1,153,189 |
| 21 Nov 2024 | 33.15 | 0.17 | 0.52% | 33.10 | 33.57 | 1,572,865 |
| 20 Nov 2024 | 32.98 | 0.47 | 1.45% | 32.40 | 32.99 | 1,120,804 |
| 19 Nov 2024 | 32.51 | -0.47 | -1.43% | 32.37 | 33.08 | 1,330,150 |
| 18 Nov 2024 | 32.98 | 0.48 | 1.48% | 32.435 | 33.29 | 1,541,748 |
| 15 Nov 2024 | 32.50 | -0.83 | -2.49% | 32.44 | 33.58 | 1,243,047 |
| 14 Nov 2024 | 33.33 | 0.88 | 2.71% | 32.72 | 33.34 | 1,792,182 |
| 13 Nov 2024 | 32.45 | 0.14 | 0.43% | 31.645 | 32.6392 | 1,347,345 |
| 12 Nov 2024 | 32.31 | -1.23 | -3.67% | 32.27 | 33.79 | 1,472,848 |
| 11 Nov 2024 | 33.54 | -0.07 | -0.21% | 33.00 | 33.72 | 1,968,337 |
| 08 Nov 2024 | 33.61 | 0.57 | 1.73% | 32.46 | 33.71 | 2,560,380 |
| 07 Nov 2024 | 33.04 | 0.20 | 0.61% | 32.105 | 33.50 | 2,201,602 |
| 06 Nov 2024 | 32.84 | 1.54 | 4.92% | 32.13 | 33.25 | 2,881,690 |
| 05 Nov 2024 | 31.30 | -0.30 | -0.95% | 31.12 | 31.844 | 1,284,106 |
| 04 Nov 2024 | 31.60 | 0.49 | 1.58% | 31.23 | 31.97 | 1,421,715 |
| 01 Nov 2024 | 31.11 | -0.37 | -1.18% | 30.985 | 31.9073 | 1,065,866 |
| 31 Oct 2024 | 31.48 | 0.03 | 0.10% | 31.44 | 31.99 | 1,138,632 |
| 30 Oct 2024 | 31.45 | 0.22 | 0.70% | 31.12 | 31.84 | 825,694 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.21 | 33.86 | 32.20 | 32.90 | 1,409,195 | -0.74 | -2.23% |
| 1 Month | 31.69 | 33.86 | 30.985 | 32.78 | 1,593,092 | 0.78 | 2.46% |
| 3 Months | 35.37 | 36.63 | 30.985 | 33.81 | 1,697,187 | -2.90 | -8.20% |
| 6 Months | 42.25 | 43.02 | 30.985 | 36.50 | 1,592,952 | -9.78 | -23.15% |
| 1 Year | 42.98 | 49.14 | 30.985 | 39.24 | 1,645,152 | -10.51 | -24.45% |
| 3 Years | 27.13 | 51.285 | 23.50 | 38.69 | 1,669,065 | 5.34 | 19.68% |
| 5 Years | 23.33 | 51.285 | 4.50 | 24.37 | 2,474,253 | 9.14 | 39.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
