ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MSB Mesabi Trust

26.58
0.04 (0.15%)
Last Updated: 16:20:59
Delayed by 15 minutes

MSB Dec 20 2024 20 Call

5.90 0.00 (0.00%)
Bid 6.40 Volume 0 Exp. Date 20 Dec 2024
Offer 7.40 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.90 Last Trade - -

MSB Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5013.3016.3012.000.00 %00
15.0011.7013.5011.700.00 %0460
17.508.1011.301.600.00 %018
20.006.407.405.900.00 %07
22.503.706.803.830.00 %07
25.001.702.752.100.00 %034
30.000.050.250.300.00 %018

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.351.000.350.00 %011
15.000.461.000.460.00 %062
17.500.740.750.740.00 %023
20.000.850.750.850.00 %031
22.500.581.250.580.00 %09
25.000.152.500.500.00 %017
30.001.005.504.980.00 %00