Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Mesabi Trust (MSB)
Mesabi Trust (MSB) Options

MSB Mesabi Trust

26.58

0.04 (0.15%)

Last Updated: 16:20:59

Delayed by 15 minutes

MSB Dec 20 2024 17.5 Call

View Full MSB Chain

1.60 0.00 (0.00%)

Bid	8.10	Volume	0	Exp. Date	20 Dec 2024
Offer	11.30	Open Interest	18	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.60	Last Trade	- -

MSB Option Chain - 20 Dec 2024

MSB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	13.30	16.30	12.00	0.00 %	0	0
15.00	11.70	13.50	11.70	0.00 %	0	460
17.50	8.10	11.30	1.60	0.00 %	0	18
20.00	6.40	7.40	5.90	0.00 %	0	7
22.50	3.70	6.80	3.83	0.00 %	0	7
25.00	1.70	2.75	2.10	0.00 %	0	34
30.00	0.05	0.25	0.30	0.00 %	0	18

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.35	1.00	0.35	0.00 %	0	11
15.00	0.46	1.00	0.46	0.00 %	0	62
17.50	0.74	0.75	0.74	0.00 %	0	23
20.00	0.85	0.75	0.85	0.00 %	0	31
22.50	0.58	1.25	0.58	0.00 %	0	9
25.00	0.15	2.50	0.50	0.00 %	0	17
30.00	1.00	5.50	4.98	0.00 %	0	0

Hemogenyx Pharmaceuticals

Nextenergy Solar

Anglo Asian Mining

Gulf Keystone Petroleum

Tower Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions