We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mesabi Trust | NYSE:MSB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.19 | -1.13% | 16.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.06 | 16.60 | 17.06 | 22,398 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 16.66 | -0.19 | -1.13% | 16.60 | 17.06 | 22,398 |
| 02 May 2024 | 16.85 | 0.22 | 1.32% | 16.5321 | 16.9599 | 16,086 |
| 01 May 2024 | 16.63 | 0.55 | 3.42% | 16.15 | 16.7355 | 30,341 |
| 30 Apr 2024 | 16.08 | -0.85 | -5.02% | 16.08 | 16.9799 | 46,439 |
| 29 Apr 2024 | 16.93 | -0.38 | -2.20% | 16.76 | 17.1999 | 12,824 |
| 26 Apr 2024 | 17.31 | 0.05 | 0.29% | 17.14 | 17.45 | 11,707 |
| 25 Apr 2024 | 17.26 | -0.01 | -0.06% | 16.98 | 17.31 | 20,107 |
| 24 Apr 2024 | 17.27 | -0.15 | -0.86% | 16.96 | 17.46 | 12,714 |
| 23 Apr 2024 | 17.42 | -0.23 | -1.30% | 17.20 | 17.85 | 30,823 |
| 22 Apr 2024 | 17.65 | -0.14 | -0.79% | 17.50 | 17.85 | 26,128 |
| 19 Apr 2024 | 17.79 | 0.72 | 4.22% | 16.75 | 17.80 | 54,473 |
| 18 Apr 2024 | 17.07 | -0.17 | -0.99% | 16.95 | 17.35 | 26,039 |
| 17 Apr 2024 | 17.24 | -0.03 | -0.14% | 17.20 | 17.62 | 33,228 |
| 16 Apr 2024 | 17.265 | 0.22 | 1.26% | 16.72 | 17.27 | 26,977 |
| 15 Apr 2024 | 17.05 | -0.17 | -0.99% | 16.9007 | 17.4599 | 23,575 |
| 12 Apr 2024 | 17.22 | -0.19 | -1.09% | 17.04 | 17.5955 | 28,657 |
| 11 Apr 2024 | 17.41 | 0.05 | 0.29% | 17.20 | 17.6499 | 29,786 |
| 10 Apr 2024 | 17.36 | -0.27 | -1.53% | 17.255 | 17.6786 | 26,271 |
| 09 Apr 2024 | 17.63 | 0.03 | 0.17% | 17.352 | 17.87 | 33,378 |
| 08 Apr 2024 | 17.60 | -0.19 | -1.07% | 17.55 | 18.0399 | 47,794 |
| 05 Apr 2024 | 17.79 | -0.06 | -0.34% | 17.55 | 17.9799 | 36,450 |
| 04 Apr 2024 | 17.85 | -0.19 | -1.05% | 17.66 | 18.09 | 34,620 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.35 | 17.45 | 16.08 | 16.54 | 23,479 | -0.69 | -3.98% |
| 1 Month | 17.94 | 18.0399 | 16.08 | 17.27 | 28,580 | -1.28 | -7.13% |
| 3 Months | 18.50 | 19.65 | 16.08 | 17.80 | 39,141 | -1.84 | -9.95% |
| 6 Months | 20.35 | 21.23 | 16.08 | 18.54 | 36,787 | -3.69 | -18.13% |
| 1 Year | 22.64 | 22.7899 | 16.08 | 18.94 | 34,868 | -5.98 | -26.41% |
| 3 Years | 35.68 | 39.6099 | 16.08 | 24.79 | 60,534 | -19.02 | -53.31% |
| 5 Years | 29.14 | 39.6099 | 9.76 | 23.73 | 61,905 | -12.48 | -42.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
