We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mesabi Trust | NYSE:MSB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 27.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6 | 12:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 27.31 | -0.48 | -1.73% | 27.04 | 27.60 | 17,389 |
| 20 Dec 2024 | 27.79 | -1.56 | -5.32% | 27.58 | 29.36 | 36,606 |
| 19 Dec 2024 | 29.35 | 0.76 | 2.66% | 28.59 | 29.70 | 42,090 |
| 18 Dec 2024 | 28.59 | 0.32 | 1.13% | 28.31 | 30.12 | 36,211 |
| 17 Dec 2024 | 28.27 | 0.22 | 0.78% | 27.785 | 28.92 | 30,780 |
| 16 Dec 2024 | 28.05 | 2.64 | 10.39% | 25.48 | 29.72 | 67,932 |
| 13 Dec 2024 | 25.41 | -0.91 | -3.46% | 25.24 | 26.25 | 13,617 |
| 12 Dec 2024 | 26.32 | -0.43 | -1.61% | 26.25 | 27.305 | 18,413 |
| 11 Dec 2024 | 26.75 | -0.26 | -0.96% | 26.75 | 27.4135 | 31,042 |
| 10 Dec 2024 | 27.01 | 0.17 | 0.63% | 26.69 | 27.3999 | 9,519 |
| 09 Dec 2024 | 26.84 | 0.36 | 1.36% | 26.1513 | 26.9799 | 15,472 |
| 06 Dec 2024 | 26.48 | -0.37 | -1.38% | 26.3085 | 27.05 | 11,452 |
| 05 Dec 2024 | 26.85 | -0.39 | -1.43% | 26.66 | 27.39 | 21,396 |
| 04 Dec 2024 | 27.24 | 0.08 | 0.29% | 26.60 | 27.25 | 22,297 |
| 03 Dec 2024 | 27.16 | -0.80 | -2.86% | 27.16 | 28.70 | 30,197 |
| 02 Dec 2024 | 27.96 | 0.20 | 0.72% | 27.64 | 28.69 | 30,268 |
| 29 Nov 2024 | 27.76 | 0.23 | 0.84% | 26.25 | 27.87 | 11,791 |
| 27 Nov 2024 | 27.53 | 0.56 | 2.08% | 26.56 | 27.70 | 22,014 |
| 26 Nov 2024 | 26.97 | 1.19 | 4.62% | 25.58 | 27.10 | 44,126 |
| 25 Nov 2024 | 25.78 | -0.25 | -0.96% | 25.75 | 26.13 | 19,321 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.92 | 29.70 | 27.04 | 28.42 | 31,896 | -1.61 | -5.57% |
| 1 Month | 25.58 | 29.72 | 25.24 | 27.61 | 26,126 | 1.73 | 6.76% |
| 3 Months | 22.79 | 29.72 | 22.3601 | 25.95 | 23,368 | 4.52 | 19.83% |
| 6 Months | 17.25 | 29.72 | 15.93 | 22.05 | 25,155 | 10.06 | 58.32% |
| 1 Year | 20.33 | 29.72 | 15.93 | 19.98 | 27,894 | 6.98 | 34.33% |
| 3 Years | 26.18 | 35.70 | 15.93 | 23.22 | 52,628 | 1.13 | 4.32% |
| 5 Years | 23.68 | 39.6099 | 9.76 | 23.37 | 57,555 | 3.63 | 15.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
