Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mesabi Trust | NYSE:MSB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.83 | 3.23% | 26.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.60 | 25.75 | 25.99 | 18,397 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 26.54 | 0.83 | 3.23% | 25.75 | 26.60 | 17,525 |
| 20 Nov 2024 | 25.71 | -0.03 | -0.12% | 25.52 | 26.80 | 34,814 |
| 19 Nov 2024 | 25.74 | 0.03 | 0.12% | 25.26 | 26.60 | 51,294 |
| 18 Nov 2024 | 25.71 | 0.20 | 0.78% | 25.576 | 25.90 | 11,526 |
| 15 Nov 2024 | 25.51 | -0.30 | -1.16% | 25.19 | 25.93 | 31,476 |
| 14 Nov 2024 | 25.81 | -0.36 | -1.38% | 25.62 | 26.21 | 12,943 |
| 13 Nov 2024 | 26.17 | 0.52 | 2.03% | 25.42 | 26.29 | 15,240 |
| 12 Nov 2024 | 25.65 | -0.01 | -0.04% | 25.1828 | 25.76 | 18,151 |
| 11 Nov 2024 | 25.66 | -0.84 | -3.17% | 25.42 | 26.82 | 24,935 |
| 08 Nov 2024 | 26.50 | 0.27 | 1.03% | 26.02 | 26.98 | 17,586 |
| 07 Nov 2024 | 26.23 | 0.73 | 2.86% | 25.86 | 26.545 | 13,640 |
| 06 Nov 2024 | 25.50 | 0.00 | 0.00% | 25.0816 | 26.00 | 21,271 |
| 05 Nov 2024 | 25.50 | -0.31 | -1.20% | 25.27 | 26.00 | 27,329 |
| 04 Nov 2024 | 25.81 | 1.01 | 4.07% | 24.72 | 26.27 | 27,890 |
| 01 Nov 2024 | 24.80 | 0.68 | 2.82% | 23.96 | 24.80 | 17,723 |
| 31 Oct 2024 | 24.12 | 0.29 | 1.22% | 23.4244 | 25.98 | 28,901 |
| 30 Oct 2024 | 23.83 | -0.79 | -3.21% | 23.63 | 24.40 | 12,339 |
| 29 Oct 2024 | 24.62 | -0.30 | -1.20% | 24.51 | 24.90 | 16,146 |
| 28 Oct 2024 | 24.92 | 0.09 | 0.36% | 24.83 | 25.285 | 10,877 |
| 25 Oct 2024 | 24.83 | -0.04 | -0.16% | 24.5001 | 25.00 | 21,971 |
| 24 Oct 2024 | 24.87 | 0.16 | 0.65% | 24.445 | 25.09 | 9,664 |
| 23 Oct 2024 | 24.71 | -0.80 | -3.14% | 24.50 | 25.5002 | 13,558 |
| 22 Oct 2024 | 25.51 | 0.36 | 1.43% | 25.205 | 25.69 | 6,955 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.05 | 26.80 | 25.19 | 25.69 | 28,411 | 0.49 | 1.88% |
| 1 Month | 24.8076 | 26.98 | 23.4244 | 25.42 | 21,286 | 1.73 | 6.98% |
| 3 Months | 17.20 | 26.98 | 16.55 | 22.71 | 30,094 | 9.34 | 54.30% |
| 6 Months | 17.90 | 26.98 | 15.93 | 20.44 | 24,112 | 8.64 | 48.27% |
| 1 Year | 19.06 | 26.98 | 15.93 | 19.26 | 29,771 | 7.48 | 39.24% |
| 3 Years | 25.24 | 35.70 | 15.93 | 23.19 | 53,959 | 1.30 | 5.15% |
| 5 Years | 22.64 | 39.6099 | 9.76 | 23.34 | 58,167 | 3.90 | 17.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
