BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.36%
Dow Jones
44,542.12
0.55%
Gold vs US Dollar
2,630.845
-3.11%
Brent Oil
72.795
-2.64%
Bitcoin
95,058.70
-3.05%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. MP Materials Corp (MP)

  7. MP Materials Corp (MP) Options

MP MP Materials Corp

20.70
1.06 (5.40%)
Last Updated: 17:13:50
Delayed by 15 minutes

MP Dec 20 2024 7.5 Call

View Full MP Chain
12.70 2.40 (23.30%)
Bid 13.10 Volume 1 Exp. Date 20 Dec 2024
Offer 13.30 Open Interest 5 Day's Range 12.70 - 12.70
Open 12.70 Prev Close 10.30 Last Trade 25/11/2024 14:46

MP Option Chain - 20 Dec 2024

MP Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5013.1013.3012.7023.30 %15
10.0010.6010.8010.202.00 %1109
12.508.108.407.700.00 %0236
15.005.605.905.9539.02 %182,491
17.503.303.503.5046.44 %203,804
20.001.401.551.4454.84 %1674,046
22.500.400.450.4386.96 %1491,617
25.000.050.150.0860.00 %122614

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.030.100.030.00 %098
10.000.060.050.060.00 %01,749
12.500.050.100.050.00 %01,275
15.000.050.150.34240.00 %31,673
17.500.150.200.15-50.00 %382,752
20.000.650.800.65-45.83 %581,026
22.502.052.302.00-51.46 %110
25.004.304.504.20-24.32 %22

Your Recent History

LSE
VAST
Vast Resources
LSE
GWMO
Great Western Mining
LSE
POS
Plexus
LSE
ITV
Itv
LSE
SYME
Supply@me Capital
LSE
MTRO
Metro Bank
LSE
TW.
Taylor Wimpey
LSE
HVO
Hvivo
LSE
HOC
Hochschild Mining
LSE
QED
Quadrise
LSE
SCLP
Scancell
LSE
ECR
Ecr Minerals
LSE
CPX
Cap-xx
LSE
ZED
Zenova
LSE
GGP
Greatland Gold
LSE
AAZ
Anglo Asian Mining
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40