We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MP Materials Corp | NYSE:MP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.36 | -2.26% | 15.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.98 | 15.40 | 15.82 | 4,722,005 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 15.41 | -0.55 | -3.45% | 15.40 | 16.98 | 4,721,394 |
| 02 May 2024 | 15.96 | 0.05 | 0.31% | 15.665 | 16.29 | 3,258,397 |
| 01 May 2024 | 15.91 | -0.09 | -0.56% | 15.705 | 16.46 | 2,514,797 |
| 30 Apr 2024 | 16.00 | -0.42 | -2.56% | 15.761 | 16.085 | 3,167,355 |
| 29 Apr 2024 | 16.42 | 0.42 | 2.63% | 16.15 | 16.63 | 2,475,862 |
| 26 Apr 2024 | 16.00 | -0.03 | -0.19% | 15.88 | 16.35 | 2,221,241 |
| 25 Apr 2024 | 16.03 | 0.29 | 1.84% | 15.41 | 16.06 | 1,809,991 |
| 24 Apr 2024 | 15.74 | -0.12 | -0.76% | 15.345 | 15.93 | 2,333,755 |
| 23 Apr 2024 | 15.86 | -0.06 | -0.38% | 15.12 | 16.105 | 2,732,270 |
| 22 Apr 2024 | 15.92 | -0.53 | -3.22% | 15.845 | 16.36 | 2,455,970 |
| 19 Apr 2024 | 16.45 | -0.01 | -0.06% | 16.22 | 16.71 | 2,442,139 |
| 18 Apr 2024 | 16.46 | -0.32 | -1.91% | 16.255 | 17.00 | 3,074,979 |
| 17 Apr 2024 | 16.78 | 0.43 | 2.63% | 16.41 | 17.19 | 2,861,277 |
| 16 Apr 2024 | 16.35 | -0.15 | -0.91% | 15.94 | 16.58 | 2,833,537 |
| 15 Apr 2024 | 16.50 | -0.34 | -2.02% | 16.40 | 17.18 | 2,659,161 |
| 12 Apr 2024 | 16.84 | -0.46 | -2.66% | 16.67 | 17.65 | 3,578,064 |
| 11 Apr 2024 | 17.30 | -0.11 | -0.63% | 16.345 | 17.5091 | 4,580,679 |
| 10 Apr 2024 | 17.41 | -0.03 | -0.17% | 16.82 | 17.51 | 5,850,065 |
| 09 Apr 2024 | 17.44 | 1.42 | 8.86% | 16.3112 | 17.53 | 11,694,233 |
| 08 Apr 2024 | 16.02 | 1.41 | 9.65% | 14.895 | 16.375 | 12,503,741 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.15 | 16.98 | 15.40 | 16.05 | 2,727,530 | -0.55 | -3.41% |
| 1 Month | 14.70 | 17.65 | 14.4193 | 16.48 | 3,874,396 | 0.90 | 6.12% |
| 3 Months | 16.47 | 17.65 | 12.68 | 15.27 | 3,992,204 | -0.87 | -5.28% |
| 6 Months | 16.84 | 20.85 | 12.68 | 16.08 | 3,344,399 | -1.24 | -7.36% |
| 1 Year | 20.47 | 26.5287 | 12.68 | 18.51 | 3,061,103 | -4.87 | -23.79% |
| 3 Years | 30.00 | 60.19 | 12.68 | 29.08 | 2,728,812 | -14.40 | -48.00% |
| 5 Years | 15.75 | 60.19 | 12.68 | 30.33 | 3,045,023 | -0.15 | -0.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
