We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MP Materials Corp | NYSE:MP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.71 | 3.19% | 22.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,156 | 09:50:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 22.23 | 0.27 | 1.23% | 21.81 | 23.67 | 4,898,486 |
| 31 Jan 2025 | 21.96 | 0.22 | 1.01% | 21.60 | 22.28 | 2,842,762 |
| 30 Jan 2025 | 21.74 | 1.06 | 5.13% | 20.93 | 21.9337 | 2,143,340 |
| 29 Jan 2025 | 20.68 | -0.14 | -0.67% | 20.53 | 21.1423 | 1,501,679 |
| 28 Jan 2025 | 20.82 | -0.70 | -3.25% | 20.61 | 21.705 | 1,539,436 |
| 27 Jan 2025 | 21.52 | -0.05 | -0.23% | 20.84 | 21.7095 | 2,296,363 |
| 24 Jan 2025 | 21.57 | 0.49 | 2.32% | 21.45 | 22.12 | 4,242,104 |
| 23 Jan 2025 | 21.08 | 0.00 | 0.00% | 21.08 | 21.08 | 0 |
| 22 Jan 2025 | 21.08 | 0.21 | 1.01% | 21.03 | 21.8995 | 2,206,578 |
| 21 Jan 2025 | 20.87 | -0.07 | -0.33% | 19.72 | 21.33 | 2,953,920 |
| 17 Jan 2025 | 20.94 | -0.23 | -1.09% | 20.898 | 21.52 | 1,976,525 |
| 16 Jan 2025 | 21.17 | 0.56 | 2.72% | 19.9319 | 21.385 | 2,533,191 |
| 15 Jan 2025 | 20.61 | 1.22 | 6.29% | 19.95 | 21.28 | 3,113,382 |
| 14 Jan 2025 | 19.39 | -0.14 | -0.72% | 19.23 | 20.10 | 1,282,530 |
| 13 Jan 2025 | 19.53 | -0.22 | -1.11% | 19.20 | 19.70 | 2,174,093 |
| 10 Jan 2025 | 19.75 | 0.37 | 1.91% | 19.2301 | 20.06 | 2,055,387 |
| 08 Jan 2025 | 19.38 | -1.20 | -5.83% | 18.89 | 20.27 | 2,627,192 |
| 07 Jan 2025 | 20.58 | 0.12 | 0.59% | 20.30 | 21.13 | 2,777,407 |
| 06 Jan 2025 | 20.46 | 2.26 | 12.42% | 18.80 | 21.14 | 10,336,316 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.58 | 23.67 | 20.53 | 21.74 | 2,585,141 | 1.36 | 6.30% |
| 1 Month | 21.015 | 23.67 | 18.89 | 20.97 | 2,539,081 | 1.93 | 9.16% |
| 3 Months | 20.13 | 24.01 | 15.5602 | 19.74 | 2,934,338 | 2.81 | 13.96% |
| 6 Months | 10.16 | 24.01 | 10.02 | 17.09 | 3,058,359 | 12.78 | 125.79% |
| 1 Year | 16.55 | 24.01 | 10.02 | 16.04 | 3,241,501 | 6.39 | 38.61% |
| 3 Years | 34.16 | 60.19 | 10.02 | 23.88 | 2,780,622 | -11.22 | -32.85% |
| 5 Years | 15.75 | 60.19 | 10.02 | 27.86 | 3,042,525 | 7.19 | 45.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
