We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MP Materials Corp | NYSE:MP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.15 | 0.56% | 26.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,349 | 09:00:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 26.83 | 2.45 | 10.05% | 24.67 | 26.95 | 4,914,751 |
| 13 Mar 2025 | 24.38 | 0.04 | 0.16% | 24.165 | 24.86 | 2,074,262 |
| 12 Mar 2025 | 24.34 | 0.33 | 1.37% | 23.162 | 24.73 | 2,690,182 |
| 11 Mar 2025 | 24.01 | -0.41 | -1.68% | 23.64 | 25.55 | 3,233,450 |
| 10 Mar 2025 | 24.42 | -0.56 | -2.24% | 24.16 | 25.65 | 3,985,029 |
| 07 Mar 2025 | 24.98 | 0.58 | 2.38% | 23.60 | 25.16 | 2,382,735 |
| 06 Mar 2025 | 24.40 | -1.26 | -4.91% | 24.01 | 25.77 | 3,499,010 |
| 05 Mar 2025 | 25.66 | 3.21 | 14.30% | 23.59 | 25.66 | 4,990,025 |
| 04 Mar 2025 | 22.45 | -0.08 | -0.36% | 21.20 | 23.145 | 3,455,455 |
| 03 Mar 2025 | 22.53 | -1.48 | -6.16% | 22.25 | 24.63 | 4,164,906 |
| 28 Feb 2025 | 24.01 | 0.55 | 2.34% | 22.82 | 24.10 | 2,576,607 |
| 27 Feb 2025 | 23.46 | -0.31 | -1.30% | 23.30 | 24.50 | 2,034,878 |
| 26 Feb 2025 | 23.77 | 0.21 | 0.89% | 23.77 | 25.35 | 3,115,943 |
| 25 Feb 2025 | 23.56 | -0.71 | -2.93% | 22.82 | 24.23 | 3,073,370 |
| 24 Feb 2025 | 24.27 | -0.03 | -0.12% | 23.5404 | 24.84 | 3,100,559 |
| 21 Feb 2025 | 24.30 | 1.12 | 4.83% | 23.48 | 24.70 | 4,660,421 |
| 20 Feb 2025 | 23.18 | 0.19 | 0.83% | 22.60 | 23.38 | 1,918,416 |
| 19 Feb 2025 | 22.99 | -0.46 | -1.96% | 22.595 | 23.51 | 2,745,557 |
| 18 Feb 2025 | 23.45 | -0.27 | -1.14% | 23.44 | 24.2583 | 2,239,278 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.70 | 26.99 | 23.162 | 25.02 | 3,379,535 | 2.28 | 9.23% |
| 1 Month | 23.82 | 26.99 | 21.20 | 24.19 | 3,204,359 | 3.16 | 13.27% |
| 3 Months | 15.82 | 26.99 | 15.5602 | 22.36 | 3,200,916 | 11.16 | 70.54% |
| 6 Months | 14.13 | 26.99 | 13.45 | 19.86 | 3,266,678 | 12.85 | 90.94% |
| 1 Year | 13.89 | 26.99 | 10.02 | 17.25 | 3,198,191 | 13.09 | 94.24% |
| 3 Years | 43.44 | 60.19 | 10.02 | 23.21 | 2,820,647 | -16.46 | -37.89% |
| 5 Years | 15.75 | 60.19 | 10.02 | 27.76 | 3,068,641 | 11.23 | 71.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
