Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
MP Materials Corp (MP)
MP Materials Corp (MP) Options

MP MP Materials Corp

20.78

0.53 (2.62%)

28 Nov 2024 - Closed

Delayed by 15 minutes

MP Dec 20 2024 17.5 Call

View Full MP Chain

3.62 0.00 (0.00%)

Bid	3.62	Volume	0	Exp. Date	20 Dec 2024
Offer	3.62	Open Interest	3,800	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.62	Last Trade	- -

MP Option Chain - 20 Dec 2024

MP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	13.30	13.50	12.70	0.00 %	0	6
10.00	10.20	10.20	10.20	0.00 %	0	109
12.50	8.30	8.50	7.70	0.00 %	0	237
15.00	5.80	6.10	5.95	9.58 %	11	2,481
17.50	3.50	3.60	3.62	18.30 %	43	3,800
20.00	1.55	1.55	1.55	0.00 %	0	4,049
22.50	0.45	0.50	0.46	31.43 %	186	1,866
25.00	0.12	0.12	0.12	0.00 %	0	860

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.03	0.03	0.03	0.00 %	0	98
10.00	0.06	0.05	0.06	0.00 %	0	1,749
12.50	0.05	0.05	0.05	0.00 %	0	1,275
15.00	0.05	0.30	0.09	0.00 %	2	1,669
17.50	0.19	0.19	0.19	0.00 %	0	2,749
20.00	0.63	0.63	0.63	0.00 %	0	1,314
22.50	2.05	2.05	2.05	0.00 %	0	10
25.00	4.10	4.30	4.60	0.00 %	0	4

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

IT0005615817 20250303 27

BNP Paribas Issuance

Gilead Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions