We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.65 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 33 | Day's Range | 3.14 - 3.14 |
| Open | 3.14 | Prev Close | 1.75 | Last Trade | 28/6/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 49.40 | 57.60 | 49.92 | 0.00 % | 0 | 12 |
| 500.00 | 39.70 | 48.00 | 52.42 | 0.00 % | 0 | 1 |
| 510.00 | 30.80 | 36.20 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 22.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 17.60 | 19.20 | 14.00 | 0.00 % | 0 | 4 |
| 540.00 | 11.50 | 12.60 | 13.00 | -10.34 % | 1 | 6 |
| 550.00 | 6.60 | 8.10 | 6.33 | -24.28 % | 5 | 36 |
| 560.00 | 3.00 | 5.10 | 3.79 | -14.64 % | 4 | 35 |
| 570.00 | 1.65 | 2.65 | 3.14 | 79.43 % | 1 | 33 |
| 580.00 | 0.05 | 1.65 | 1.76 | 40.80 % | 1 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.65 | 1.30 | 0.76 | 0.00 % | 0 | 8 |
| 500.00 | 1.10 | 2.20 | 2.39 | 0.00 % | 0 | 10 |
| 510.00 | 1.95 | 3.60 | 2.39 | -39.65 % | 3 | 414 |
| 520.00 | 3.50 | 4.50 | 3.50 | -20.45 % | 3 | 20 |
| 530.00 | 5.20 | 6.70 | 8.10 | 0.00 % | 0 | 38 |
| 540.00 | 9.10 | 10.50 | 14.12 | 0.00 % | 0 | 62 |
| 550.00 | 14.20 | 16.00 | 15.30 | 0.00 % | 0 | 56 |
| 560.00 | 20.10 | 26.20 | 18.05 | -39.83 % | 5 | 49 |
| 570.00 | 26.80 | 34.40 | 33.55 | 0.00 % | 0 | 257 |
| 580.00 | 35.50 | 43.80 | 24.87 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
