We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 47.20 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 55.80 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 49.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 47.20 | 55.80 | 49.92 | 0.00 % | 0 | 12 |
| 500.00 | 38.20 | 46.60 | 52.42 | 0.00 % | 0 | 1 |
| 510.00 | 29.10 | 36.60 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 22.80 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 16.40 | 17.70 | 14.00 | 0.00 % | 0 | 4 |
| 540.00 | 10.40 | 11.70 | 13.00 | -10.34 % | 1 | 6 |
| 550.00 | 6.00 | 7.10 | 6.33 | -24.28 % | 5 | 36 |
| 560.00 | 2.35 | 4.10 | 3.79 | -14.64 % | 4 | 35 |
| 570.00 | 1.60 | 2.70 | 3.14 | 79.43 % | 1 | 33 |
| 580.00 | 0.85 | 1.70 | 1.76 | 40.80 % | 1 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.65 | 1.40 | 0.76 | 0.00 % | 0 | 8 |
| 500.00 | 1.10 | 2.20 | 2.39 | 0.00 % | 0 | 10 |
| 510.00 | 1.95 | 3.80 | 2.39 | -39.65 % | 3 | 414 |
| 520.00 | 3.50 | 4.70 | 3.50 | -20.45 % | 3 | 20 |
| 530.00 | 5.90 | 6.90 | 8.10 | 0.00 % | 0 | 38 |
| 540.00 | 9.70 | 10.80 | 14.12 | 0.00 % | 0 | 62 |
| 550.00 | 15.40 | 16.60 | 15.30 | 0.00 % | 0 | 56 |
| 560.00 | 20.00 | 26.80 | 18.05 | -39.83 % | 5 | 49 |
| 570.00 | 28.70 | 35.50 | 33.55 | 0.00 % | 0 | 257 |
| 580.00 | 37.20 | 45.80 | 24.87 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
