We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 20.10 | Volume | 5 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 26.80 | Open Interest | 49 | Day's Range | 18.05 - 18.05 |
| Open | 18.05 | Prev Close | 30.00 | Last Trade | 28/6/2024 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 47.50 | 56.10 | 49.92 | 0.00 % | 0 | 12 |
| 500.00 | 38.00 | 46.00 | 52.42 | 0.00 % | 0 | 1 |
| 510.00 | 29.50 | 36.20 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 21.50 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 16.70 | 18.10 | 14.00 | 0.00 % | 0 | 4 |
| 540.00 | 10.70 | 11.80 | 13.00 | -10.34 % | 1 | 6 |
| 550.00 | 5.90 | 7.20 | 6.33 | -24.28 % | 5 | 36 |
| 560.00 | 2.40 | 4.40 | 3.79 | -14.64 % | 4 | 35 |
| 570.00 | 1.65 | 2.65 | 3.14 | 79.43 % | 1 | 33 |
| 580.00 | 0.05 | 1.70 | 1.76 | 40.80 % | 1 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.65 | 1.30 | 0.76 | 0.00 % | 0 | 8 |
| 500.00 | 1.10 | 2.20 | 2.39 | 0.00 % | 0 | 10 |
| 510.00 | 1.95 | 3.60 | 2.39 | -39.65 % | 3 | 414 |
| 520.00 | 3.50 | 4.60 | 3.50 | -20.45 % | 3 | 20 |
| 530.00 | 5.90 | 7.00 | 8.10 | 0.00 % | 0 | 38 |
| 540.00 | 9.10 | 11.30 | 14.12 | 0.00 % | 0 | 62 |
| 550.00 | 14.90 | 16.40 | 15.30 | 0.00 % | 0 | 56 |
| 560.00 | 20.10 | 26.80 | 18.05 | -39.83 % | 5 | 49 |
| 570.00 | 28.80 | 35.50 | 33.55 | 0.00 % | 0 | 257 |
| 580.00 | 36.60 | 45.00 | 24.87 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
