We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Martin Marietta Materials Inc | NYSE:MLM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -9.87 | -1.84% | 525.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 541.66 | 524.72 | 536.91 | 502,475 | 22:46:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 535.64 | -9.14 | -1.68% | 535.00 | 558.475 | 724,505 |
| 17 Dec 2024 | 544.78 | -2.52 | -0.46% | 542.46 | 550.705 | 524,521 |
| 16 Dec 2024 | 547.30 | -3.62 | -0.66% | 546.51 | 554.61 | 337,330 |
| 13 Dec 2024 | 550.92 | -5.90 | -1.06% | 547.00 | 558.69 | 297,337 |
| 12 Dec 2024 | 556.82 | -3.36 | -0.60% | 554.9905 | 560.8275 | 280,963 |
| 11 Dec 2024 | 560.18 | -3.27 | -0.58% | 559.79 | 569.93 | 430,368 |
| 10 Dec 2024 | 563.45 | -11.25 | -1.96% | 555.045 | 569.53 | 420,955 |
| 09 Dec 2024 | 574.70 | -6.48 | -1.11% | 570.66 | 588.18 | 360,654 |
| 06 Dec 2024 | 581.18 | -1.21 | -0.21% | 576.97 | 586.25 | 397,396 |
| 05 Dec 2024 | 582.39 | -0.05 | -0.01% | 573.46 | 586.425 | 450,605 |
| 04 Dec 2024 | 582.44 | -6.31 | -1.07% | 580.295 | 587.86 | 350,960 |
| 03 Dec 2024 | 588.75 | -4.47 | -0.75% | 585.795 | 595.69 | 534,714 |
| 02 Dec 2024 | 593.22 | -6.78 | -1.13% | 590.605 | 601.57 | 342,721 |
| 29 Nov 2024 | 600.00 | 4.40 | 0.74% | 593.16 | 600.66 | 184,946 |
| 27 Nov 2024 | 595.60 | -1.37 | -0.23% | 592.66 | 603.9099 | 379,058 |
| 26 Nov 2024 | 596.97 | -7.03 | -1.16% | 589.89 | 603.995 | 475,486 |
| 25 Nov 2024 | 604.00 | 6.19 | 1.04% | 600.015 | 610.32 | 764,670 |
| 22 Nov 2024 | 597.81 | 7.21 | 1.22% | 587.579 | 599.345 | 448,569 |
| 21 Nov 2024 | 590.60 | 5.34 | 0.91% | 584.24 | 593.73 | 347,847 |
| 20 Nov 2024 | 585.26 | 2.56 | 0.44% | 579.36 | 585.50 | 443,056 |
| 19 Nov 2024 | 582.70 | 1.06 | 0.18% | 572.01 | 584.1942 | 324,320 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 559.06 | 560.8275 | 525.77 | 544.52 | 432,931 | -33.29 | -5.95% |
| 1 Month | 588.73 | 610.32 | 525.77 | 575.67 | 423,874 | -62.96 | -10.69% |
| 3 Months | 545.31 | 633.23 | 515.695 | 573.79 | 434,727 | -19.54 | -3.58% |
| 6 Months | 556.24 | 633.23 | 490.05 | 554.89 | 471,050 | -30.47 | -5.48% |
| 1 Year | 493.90 | 633.23 | 479.67 | 560.94 | 435,659 | 31.87 | 6.45% |
| 3 Years | 427.74 | 633.23 | 284.99 | 442.02 | 414,174 | 98.03 | 22.92% |
| 5 Years | 274.20 | 633.23 | 135.08 | 361.88 | 462,260 | 251.57 | 91.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
