We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Martin Marietta Materials Inc | NYSE:MLM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 7.92 | 1.33% | 604.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 606.40 | 598.79 | 598.79 | 386,242 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 604.99 | 7.92 | 1.33% | 598.79 | 606.40 | 386,242 |
| 25 Apr 2024 | 597.07 | 5.25 | 0.89% | 578.45 | 600.41 | 404,274 |
| 24 Apr 2024 | 591.82 | -2.57 | -0.43% | 585.14 | 598.65 | 331,326 |
| 23 Apr 2024 | 594.39 | 10.07 | 1.72% | 584.9101 | 597.23 | 300,044 |
| 22 Apr 2024 | 584.32 | 8.43 | 1.46% | 574.89 | 588.93 | 336,683 |
| 19 Apr 2024 | 575.89 | -11.24 | -1.91% | 572.57 | 594.40 | 1,076,581 |
| 18 Apr 2024 | 587.13 | -5.79 | -0.98% | 581.84 | 596.95 | 541,569 |
| 17 Apr 2024 | 592.92 | -2.32 | -0.39% | 590.44 | 600.05 | 494,656 |
| 16 Apr 2024 | 595.24 | -4.00 | -0.67% | 591.97 | 600.74 | 333,730 |
| 15 Apr 2024 | 599.24 | -2.87 | -0.48% | 597.84 | 619.49 | 442,646 |
| 12 Apr 2024 | 602.11 | -4.97 | -0.82% | 600.16 | 606.78 | 238,831 |
| 11 Apr 2024 | 607.08 | 0.53 | 0.09% | 603.91 | 611.24 | 283,072 |
| 10 Apr 2024 | 606.55 | -4.08 | -0.67% | 595.245 | 611.02 | 364,583 |
| 09 Apr 2024 | 610.63 | -10.90 | -1.75% | 603.3574 | 622.23 | 457,586 |
| 08 Apr 2024 | 621.53 | 2.12 | 0.34% | 618.26 | 626.67 | 438,498 |
| 05 Apr 2024 | 619.41 | 15.32 | 2.54% | 607.82 | 622.275 | 396,675 |
| 04 Apr 2024 | 604.09 | -6.29 | -1.03% | 603.97 | 620.78 | 430,681 |
| 03 Apr 2024 | 610.38 | 8.30 | 1.38% | 602.47 | 612.84 | 347,858 |
| 02 Apr 2024 | 602.08 | -2.34 | -0.39% | 593.42 | 603.18 | 383,414 |
| 01 Apr 2024 | 604.42 | -9.52 | -1.55% | 604.37 | 616.50 | 302,541 |
| 28 Mar 2024 | 613.94 | 2.08 | 0.34% | 608.71 | 615.11 | 308,724 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 589.80 | 606.40 | 572.57 | 584.97 | 489,782 | 15.19 | 2.58% |
| 1 Month | 613.94 | 626.67 | 572.57 | 598.13 | 416,066 | -8.95 | -1.46% |
| 3 Months | 509.24 | 626.67 | 504.42 | 581.40 | 458,760 | 95.75 | 18.80% |
| 6 Months | 409.91 | 626.67 | 389.90 | 531.68 | 384,293 | 195.08 | 47.59% |
| 1 Year | 349.42 | 626.67 | 343.79 | 479.07 | 386,710 | 255.57 | 73.14% |
| 3 Years | 352.44 | 626.67 | 284.99 | 398.57 | 386,847 | 252.55 | 71.66% |
| 5 Years | 212.76 | 626.67 | 135.08 | 318.62 | 476,755 | 392.23 | 184.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
