We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Martin Marietta Materials Inc | NYSE:MLM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 11.33 | 2.13% | 542.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 544.64 | 533.90 | 534.46 | 369,651 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 542.56 | 11.33 | 2.13% | 533.90 | 544.64 | 369,651 |
| 16 Jan 2025 | 531.23 | -0.06 | -0.01% | 526.10 | 534.32 | 200,712 |
| 15 Jan 2025 | 531.29 | 13.61 | 2.63% | 527.4126 | 532.37 | 320,102 |
| 14 Jan 2025 | 517.68 | 4.48 | 0.87% | 513.74 | 519.995 | 285,390 |
| 13 Jan 2025 | 513.20 | 4.49 | 0.88% | 506.02 | 513.30 | 475,808 |
| 10 Jan 2025 | 508.71 | -8.54 | -1.65% | 505.45 | 512.70 | 353,190 |
| 08 Jan 2025 | 517.25 | 8.60 | 1.69% | 507.735 | 521.9725 | 373,051 |
| 07 Jan 2025 | 508.65 | -8.72 | -1.69% | 505.82 | 515.855 | 474,998 |
| 06 Jan 2025 | 517.37 | 0.70 | 0.14% | 515.92 | 527.13 | 363,621 |
| 03 Jan 2025 | 516.67 | 6.11 | 1.20% | 511.12 | 519.38 | 327,564 |
| 02 Jan 2025 | 510.56 | -5.94 | -1.15% | 507.70 | 523.7769 | 410,551 |
| 31 Dec 2024 | 516.50 | -3.75 | -0.72% | 514.69 | 524.25 | 267,905 |
| 30 Dec 2024 | 520.25 | -8.59 | -1.62% | 518.0176 | 525.196 | 245,000 |
| 27 Dec 2024 | 528.84 | -3.20 | -0.60% | 526.5501 | 534.11 | 247,050 |
| 26 Dec 2024 | 532.04 | -1.14 | -0.21% | 530.04 | 535.33 | 466,150 |
| 24 Dec 2024 | 533.18 | 1.40 | 0.26% | 529.3122 | 534.87 | 112,109 |
| 23 Dec 2024 | 531.78 | -1.91 | -0.36% | 528.1814 | 534.20 | 268,352 |
| 20 Dec 2024 | 533.69 | 7.92 | 1.51% | 524.79 | 540.64 | 902,776 |
| 19 Dec 2024 | 525.77 | -9.87 | -1.84% | 524.72 | 541.66 | 502,475 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 511.80 | 544.01 | 505.45 | 518.74 | 327,765 | 30.76 | 6.01% |
| 1 Month | 524.05 | 544.01 | 505.45 | 521.68 | 364,740 | 18.51 | 3.53% |
| 3 Months | 577.75 | 633.23 | 505.45 | 568.71 | 432,672 | -35.19 | -6.09% |
| 6 Months | 572.85 | 633.23 | 490.05 | 553.06 | 449,026 | -30.29 | -5.29% |
| 1 Year | 492.25 | 633.23 | 489.90 | 561.29 | 444,816 | 50.31 | 10.22% |
| 3 Years | 396.95 | 633.23 | 284.99 | 444.01 | 415,512 | 145.61 | 36.68% |
| 5 Years | 263.17 | 633.23 | 135.08 | 365.27 | 460,070 | 279.39 | 106.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
