Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.60 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 29.10 | Open Interest | 50 | Day's Range | 26.99 - 26.99 |
| Open | 26.99 | Prev Close | 30.01 | Last Trade | 22/11/2024 18:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.60 | 29.10 | 26.99 | -10.06 % | 2 | 50 |
| 65.00 | 22.40 | 23.70 | 22.00 | -12.91 % | 2 | 36 |
| 70.00 | 16.10 | 19.30 | 24.48 | 0.00 % | 0 | 15 |
| 75.00 | 10.80 | 15.00 | 15.23 | 0.00 % | 0 | 18 |
| 80.00 | 7.10 | 10.70 | 10.84 | 0.00 % | 0 | 74 |
| 85.00 | 2.95 | 6.50 | 4.00 | -43.66 % | 12 | 33 |
| 90.00 | 0.90 | 4.70 | 2.30 | -41.03 % | 4 | 110 |
| 95.00 | 0.35 | 1.65 | 0.35 | -82.14 % | 4 | 176 |
| 100.00 | 0.05 | 0.80 | 0.15 | -76.92 % | 6 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 8 |
| 65.00 | 0.10 | 0.30 | 0.15 | 25.00 % | 10 | 15 |
| 70.00 | 0.10 | 2.25 | 0.52 | 0.00 % | 0 | 6 |
| 75.00 | 0.10 | 0.80 | 0.42 | 31.25 % | 6 | 15 |
| 80.00 | 0.45 | 1.85 | 0.77 | 71.11 % | 3 | 25 |
| 85.00 | 0.70 | 2.90 | 2.05 | 141.18 % | 6 | 134 |
| 90.00 | 3.50 | 5.10 | 4.70 | 115.60 % | 9 | 43 |
| 95.00 | 5.80 | 9.50 | 6.75 | -4.93 % | 0 | 36 |
| 100.00 | 11.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
