We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mueller Industries Inc | NYSE:MLI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.67 | 0.85% | 79.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.84 | 77.96 | 78.69 | 828,548 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 79.79 | 0.67 | 0.85% | 77.96 | 79.84 | 818,388 |
| 07 Jan 2025 | 79.12 | -1.66 | -2.05% | 79.045 | 81.16 | 677,717 |
| 06 Jan 2025 | 80.78 | 0.04 | 0.05% | 80.165 | 81.28 | 447,842 |
| 03 Jan 2025 | 80.74 | 1.01 | 1.27% | 79.51 | 80.85 | 463,337 |
| 02 Jan 2025 | 79.73 | 0.37 | 0.47% | 78.90 | 81.10 | 659,661 |
| 31 Dec 2024 | 79.36 | -0.41 | -0.51% | 79.18 | 80.79 | 695,307 |
| 30 Dec 2024 | 79.77 | -0.19 | -0.24% | 78.80 | 80.26 | 460,356 |
| 27 Dec 2024 | 79.96 | -1.10 | -1.36% | 79.14 | 80.85 | 389,786 |
| 26 Dec 2024 | 81.06 | 0.43 | 0.53% | 79.83 | 82.29 | 686,675 |
| 24 Dec 2024 | 80.63 | 1.01 | 1.27% | 79.14 | 80.73 | 242,042 |
| 23 Dec 2024 | 79.62 | -0.56 | -0.70% | 78.635 | 80.5065 | 747,217 |
| 20 Dec 2024 | 80.18 | 0.69 | 0.87% | 78.05 | 82.24 | 6,097,228 |
| 19 Dec 2024 | 79.49 | 0.78 | 0.99% | 79.08 | 80.82 | 910,797 |
| 18 Dec 2024 | 78.71 | -3.78 | -4.58% | 77.87 | 83.46 | 1,083,128 |
| 17 Dec 2024 | 82.49 | -1.58 | -1.88% | 81.04 | 83.5199 | 875,730 |
| 16 Dec 2024 | 84.07 | 1.59 | 1.93% | 82.29 | 84.08 | 894,969 |
| 13 Dec 2024 | 82.48 | -0.47 | -0.57% | 81.535 | 83.67 | 695,767 |
| 12 Dec 2024 | 82.95 | -1.13 | -1.34% | 82.61 | 84.79 | 992,118 |
| 11 Dec 2024 | 84.08 | 3.92 | 4.89% | 82.08 | 85.82 | 1,342,567 |
| 10 Dec 2024 | 80.16 | 2.10 | 2.69% | 77.73 | 80.49 | 1,161,567 |
| 09 Dec 2024 | 78.06 | -0.66 | -0.84% | 77.82 | 79.04 | 683,733 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 81.28 | 78.90 | 79.97 | 571,946 | -0.21 | -0.26% |
| 1 Month | 82.53 | 85.82 | 77.87 | 80.82 | 1,036,701 | -2.74 | -3.32% |
| 3 Months | 73.61 | 96.8145 | 71.25 | 82.58 | 1,368,828 | 6.18 | 8.40% |
| 6 Months | 57.15 | 96.8145 | 55.72 | 76.98 | 1,028,622 | 22.64 | 39.62% |
| 1 Year | 45.10 | 96.8145 | 44.39 | 67.87 | 847,660 | 34.69 | 76.92% |
| 3 Years | 29.63 | 96.8145 | 24.71 | 52.10 | 545,670 | 50.16 | 169.29% |
| 5 Years | 15.515 | 96.8145 | 8.39 | 44.25 | 425,155 | 64.28 | 414.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
