Mueller Industries Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mueller Industries Inc	NYSE:MLI	NYSE	Common Stock

	Price Change	% Change	Share Price
	-1.08	-1.85%	57.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
58.93	56.86	58.65	687,379	01:00:00

Mueller Industries (MLI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	57.33	-1.08	-1.85%	56.86	58.93	687,353
25 Apr 2024	58.41	0.45	0.78%	57.04	58.96	1,152,312
24 Apr 2024	57.96	0.52	0.91%	56.94	59.59	1,581,071
23 Apr 2024	57.44	3.90	7.28%	54.085	57.65	1,276,337
22 Apr 2024	53.54	1.26	2.41%	52.22	53.86	620,524
19 Apr 2024	52.28	-0.04	-0.08%	51.98	53.075	1,216,644
18 Apr 2024	52.32	0.35	0.67%	52.09	53.30	665,849
17 Apr 2024	51.97	-0.12	-0.23%	51.81	52.975	753,927
16 Apr 2024	52.09	0.34	0.66%	50.8501	52.35	492,404
15 Apr 2024	51.75	0.03	0.06%	51.24	52.48	377,970
12 Apr 2024	51.72	-0.53	-1.01%	51.38	52.21	387,347
11 Apr 2024	52.25	0.54	1.04%	51.34	52.44	439,791
10 Apr 2024	51.71	-2.25	-4.17%	51.51	53.24	562,306
09 Apr 2024	53.96	-0.05	-0.09%	53.12	54.40	393,187
08 Apr 2024	54.01	0.16	0.30%	53.61	54.44	434,339
05 Apr 2024	53.85	1.06	2.01%	52.87	53.89	403,429
04 Apr 2024	52.79	-0.41	-0.77%	52.55	53.92	457,877
03 Apr 2024	53.20	0.95	1.82%	51.875	53.59	513,044
02 Apr 2024	52.25	-1.29	-2.41%	51.70	53.05	625,722
01 Apr 2024	53.54	-0.39	-0.72%	53.14	54.34	481,495
28 Mar 2024	53.93	0.53	0.99%	53.21	54.64	637,379

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	52.10	59.59	51.98	56.28	1,169,378	5.23	10.04%
1 Month	54.26	59.59	50.8501	54.28	675,557	3.07	5.66%
3 Months	48.88	59.59	47.46	51.98	712,755	8.45	17.29%
6 Months	37.45	59.59	36.88	47.72	679,500	19.88	53.08%
1 Year	35.175	59.59	34.085	44.47	540,772	22.16	62.99%
3 Years	22.81	59.59	19.50	36.36	388,405	34.52	151.34%
5 Years	14.42	59.59	8.39	30.23	328,108	42.91	297.57%