We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 111 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 1.86 | 2.47 | 4.96 | 0.00 % | 0 | 4 |
| 31.50 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 29 |
| 32.00 | 1.61 | 1.61 | 1.61 | 0.00 % | 0 | 809 |
| 32.50 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 273 |
| 33.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 3,513 |
| 33.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 1,003 |
| 34.00 | 0.03 | 0.05 | 0.05 | -44.44 % | 160 | 614 |
| 34.50 | 0.04 | 0.01 | 0.01 | -75.00 % | 1 | 482 |
| 35.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 2,213 |
| 35.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.02 | 0.05 | 0.68 | 3,300.00 % | 0 | 233 |
| 31.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 183 |
| 32.00 | 0.02 | 0.16 | 0.02 | -66.67 % | 198 | 1,567 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 272 |
| 33.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,332 |
| 33.50 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 84 |
| 34.00 | 0.74 | 0.99 | 0.73 | -21.51 % | 33 | 1,019 |
| 34.50 | 1.21 | 1.47 | 1.53 | -12.57 % | 12 | 81 |
| 35.00 | 1.78 | 1.78 | 1.78 | 0.00 % | 0 | 4,462 |
| 35.50 | 2.14 | 2.51 | 1.99 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
