Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
MGM Resorts International (MGM)
MGM Resorts International (MGM) Options

MGM MGM Resorts International

41.32

1.57 (3.95%)

Pre Market

Last Updated: 10:25:05

Delayed by 15 minutes

MGM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.50	2.90	3.50	0.00	3.20	0.00	0.00 %	0	0	-
37.00	2.59	3.05	6.00	2.82	0.00	0.00 %	0	1	-
37.50	2.49	2.83	2.59	2.66	-0.14	-5.13 %	4,357	51	01/5/2024
38.00	2.11	2.27	2.28	2.19	0.18	8.57 %	82	231	01/5/2024
38.50	1.72	1.92	1.97	1.82	-0.07	-3.43 %	7	26	01/5/2024
39.00	1.49	1.73	1.95	1.61	0.30	18.18 %	18	35	01/5/2024
39.50	1.24	1.31	1.21	1.275	-0.08	-6.20 %	123	26	01/5/2024
40.00	1.00	1.08	0.99	1.04	-0.01	-1.00 %	412	330	01/5/2024
40.50	0.81	0.85	0.81	0.83	-0.09	-10.00 %	208	129	01/5/2024
41.00	0.59	0.67	0.62	0.63	-0.03	-4.62 %	2,887	194	01/5/2024
41.50	0.44	0.51	0.48	0.475	-0.08	-14.29 %	290	321	01/5/2024
42.00	0.32	0.38	0.37	0.35	-0.04	-9.76 %	387	544	01/5/2024
42.50	0.23	0.29	0.29	0.26	-0.04	-12.12 %	85	148	01/5/2024
43.00	0.18	0.21	0.18	0.195	-0.07	-28.00 %	458	388	01/5/2024
43.50	0.11	0.15	0.13	0.13	-0.17	-56.67 %	5,697	391	01/5/2024
44.00	0.07	0.11	0.10	0.09	-0.04	-28.57 %	248	535	01/5/2024
44.50	0.05	0.08	0.07	0.065	-0.03	-30.00 %	155	144	01/5/2024
45.00	0.03	0.06	0.06	0.045	-0.02	-25.00 %	2,327	3,222	01/5/2024
45.50	0.02	0.05	0.05	0.035	-0.04	-44.44 %	48	113	01/5/2024
46.00	0.02	0.04	0.06	0.03	-0.01	-14.29 %	28	252	01/5/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.50	0.14	0.18	0.14	0.16	-0.07	-33.33 %	94	171	01/5/2024
37.00	0.21	0.25	0.25	0.23	-0.13	-34.21 %	228	145	01/5/2024
37.50	0.30	0.34	0.33	0.32	-0.13	-28.26 %	99	73	01/5/2024
38.00	0.42	0.46	0.46	0.44	-0.13	-22.03 %	252	88	01/5/2024
38.50	0.56	0.63	0.63	0.595	-0.05	-7.35 %	50	79	01/5/2024
39.00	0.75	0.82	0.81	0.785	-0.21	-20.59 %	171	782	01/5/2024
39.50	0.97	1.03	1.04	1.00	-0.01	-0.95 %	548	135	01/5/2024
40.00	1.21	1.29	1.27	1.25	-0.16	-11.19 %	147	301	01/5/2024
40.50	1.51	1.58	1.45	1.545	-0.39	-21.20 %	52	70	01/5/2024
41.00	1.69	1.92	1.89	1.805	0.08	4.42 %	24	444	01/5/2024
41.50	2.04	2.29	2.26	2.165	-0.21	-8.50 %	7	345	01/5/2024
42.00	2.42	2.67	2.42	2.545	-0.41	-14.49 %	6	498	01/5/2024
42.50	2.88	3.10	2.93	2.99	-0.03	-1.01 %	23	141	01/5/2024
43.00	3.30	3.55	2.06	3.425	0.00	0.00 %	0	256	-
43.50	2.96	4.00	3.75	3.48	0.00	0.00 %	0	114	-
44.00	4.05	5.20	4.09	4.625	-0.11	-2.62 %	4	282	01/5/2024
44.50	4.55	4.95	3.14	4.75	0.00	0.00 %	0	25	-
45.00	5.10	5.50	5.15	5.30	0.00	0.00 %	0	2,703	-
45.50	5.65	6.00	3.05	5.825	0.00	0.00 %	0	2	-
46.00	6.05	6.50	6.28	6.275	0.34	5.72 %	5	172	01/5/2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions