We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MGM Resorts International | NYSE:MGM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.2553 | -0.74% | 34.2947 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.89 | 34.17 | 34.615 | 4,971,896 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 34.48 | -0.07 | -0.20% | 34.17 | 34.89 | 4,971,871 |
| 30 Jan 2025 | 34.55 | 0.54 | 1.59% | 34.16 | 35.05 | 4,767,718 |
| 29 Jan 2025 | 34.01 | 0.51 | 1.52% | 33.44 | 34.41 | 5,249,112 |
| 28 Jan 2025 | 33.50 | -0.06 | -0.18% | 33.31 | 33.85 | 3,450,915 |
| 27 Jan 2025 | 33.56 | 0.67 | 2.04% | 32.78 | 33.76 | 5,484,919 |
| 24 Jan 2025 | 32.89 | 0.08 | 0.24% | 32.83 | 33.23 | 2,843,165 |
| 23 Jan 2025 | 32.81 | 0.00 | 0.00% | 32.81 | 32.81 | 0 |
| 22 Jan 2025 | 32.81 | -0.54 | -1.62% | 32.79 | 33.36 | 4,186,416 |
| 21 Jan 2025 | 33.35 | 0.50 | 1.52% | 32.96 | 33.58 | 4,938,191 |
| 17 Jan 2025 | 32.85 | -0.28 | -0.85% | 32.77 | 33.75 | 4,591,107 |
| 16 Jan 2025 | 33.13 | 0.13 | 0.39% | 32.83 | 33.41 | 3,932,942 |
| 15 Jan 2025 | 33.00 | -0.10 | -0.30% | 32.84 | 34.05 | 5,044,898 |
| 14 Jan 2025 | 33.10 | 0.77 | 2.38% | 32.065 | 33.13 | 6,100,372 |
| 13 Jan 2025 | 32.33 | 0.46 | 1.44% | 31.61 | 32.43 | 5,164,209 |
| 10 Jan 2025 | 31.87 | -0.82 | -2.51% | 31.845 | 32.355 | 5,906,121 |
| 08 Jan 2025 | 32.69 | -0.54 | -1.63% | 32.50 | 33.20 | 4,481,917 |
| 07 Jan 2025 | 33.23 | -0.71 | -2.09% | 33.09 | 34.39 | 4,901,381 |
| 06 Jan 2025 | 33.94 | -0.15 | -0.44% | 33.745 | 34.77 | 6,037,729 |
| 03 Jan 2025 | 34.09 | 0.43 | 1.28% | 33.58 | 34.23 | 3,320,130 |
| 02 Jan 2025 | 33.66 | -0.99 | -2.86% | 33.54 | 35.13 | 4,281,575 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 35.05 | 32.78 | 33.79 | 4,375,740 | 1.29 | 3.92% |
| 1 Month | 33.96 | 35.05 | 31.61 | 33.22 | 4,715,751 | 0.3347 | 0.99% |
| 3 Months | 37.385 | 38.59 | 31.61 | 35.12 | 4,022,883 | -3.09 | -8.27% |
| 6 Months | 43.13 | 43.99 | 31.61 | 36.79 | 4,518,681 | -8.84 | -20.49% |
| 1 Year | 43.61 | 48.245 | 31.61 | 39.42 | 4,067,165 | -9.32 | -21.36% |
| 3 Years | 41.48 | 51.35 | 26.41 | 38.98 | 4,620,962 | -7.19 | -17.32% |
| 5 Years | 31.21 | 51.35 | 5.9001 | 29.60 | 8,098,661 | 3.08 | 9.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
