We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MGM Resorts International | NYSE:MGM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.14 | 0.41% | 34.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.98 | 34.41 | 34.54 | 2,923,126 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 34.65 | 0.30 | 0.87% | 34.41 | 34.98 | 2,922,656 |
| 30 Dec 2024 | 34.35 | -0.42 | -1.21% | 34.11 | 34.775 | 3,242,873 |
| 27 Dec 2024 | 34.77 | -0.12 | -0.34% | 34.585 | 35.14 | 2,520,230 |
| 26 Dec 2024 | 34.89 | 0.15 | 0.43% | 34.46 | 35.14 | 2,468,280 |
| 24 Dec 2024 | 34.74 | 0.45 | 1.31% | 34.14 | 34.815 | 1,866,759 |
| 23 Dec 2024 | 34.29 | 0.13 | 0.38% | 33.78 | 34.43 | 3,739,299 |
| 20 Dec 2024 | 34.16 | 0.72 | 2.15% | 33.365 | 34.8299 | 8,753,981 |
| 19 Dec 2024 | 33.44 | -0.36 | -1.07% | 33.28 | 34.38 | 5,116,457 |
| 18 Dec 2024 | 33.80 | -1.57 | -4.44% | 33.75 | 35.83 | 4,248,603 |
| 17 Dec 2024 | 35.37 | 0.09 | 0.26% | 35.04 | 35.88 | 3,934,712 |
| 16 Dec 2024 | 35.28 | -0.97 | -2.68% | 35.10 | 36.37 | 5,685,420 |
| 13 Dec 2024 | 36.25 | -0.55 | -1.49% | 36.20 | 36.91 | 2,843,073 |
| 12 Dec 2024 | 36.80 | -0.14 | -0.38% | 36.70 | 37.68 | 4,004,506 |
| 11 Dec 2024 | 36.94 | 0.42 | 1.15% | 36.12 | 37.02 | 3,211,564 |
| 10 Dec 2024 | 36.52 | -0.08 | -0.22% | 36.20 | 37.01 | 3,352,148 |
| 09 Dec 2024 | 36.60 | -0.06 | -0.16% | 36.515 | 38.00 | 5,035,499 |
| 06 Dec 2024 | 36.66 | -0.18 | -0.49% | 36.56 | 37.82 | 5,293,440 |
| 05 Dec 2024 | 36.84 | -0.68 | -1.81% | 36.815 | 37.78 | 3,386,847 |
| 04 Dec 2024 | 37.52 | 0.01 | 0.03% | 37.08 | 37.72 | 2,643,978 |
| 03 Dec 2024 | 37.51 | -0.78 | -2.04% | 36.84 | 38.25 | 4,211,723 |
| 02 Dec 2024 | 38.29 | -0.05 | -0.13% | 37.73 | 38.47 | 3,279,862 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.29 | 35.14 | 34.11 | 34.66 | 2,524,536 | 0.20 | 0.58% |
| 1 Month | 38.24 | 38.25 | 33.28 | 35.51 | 3,976,810 | -3.75 | -9.81% |
| 3 Months | 40.35 | 42.535 | 33.28 | 37.49 | 3,879,020 | -5.86 | -14.52% |
| 6 Months | 44.55 | 47.26 | 33.28 | 38.20 | 4,316,637 | -10.06 | -22.58% |
| 1 Year | 44.29 | 48.245 | 33.28 | 40.25 | 4,059,530 | -9.80 | -22.13% |
| 3 Years | 44.63 | 51.35 | 26.41 | 39.26 | 4,645,232 | -10.14 | -22.72% |
| 5 Years | 33.27 | 51.35 | 5.9001 | 29.61 | 8,111,866 | 1.22 | 3.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
