MGM Resorts International Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
MGM Resorts International	NYSE:MGM	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	42.71

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

MGM Resorts (MGM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	42.71	-0.14	-0.33%	42.13	43.28	2,617,046
23 Apr 2024	42.85	0.42	0.99%	42.47	43.13	1,791,050
22 Apr 2024	42.43	0.01	0.02%	42.0705	43.05	2,633,340
19 Apr 2024	42.42	0.38	0.90%	42.00	42.745	2,657,805
18 Apr 2024	42.04	0.01	0.02%	41.52	42.76	3,502,787
17 Apr 2024	42.03	-0.67	-1.57%	42.02	43.05	2,523,106
16 Apr 2024	42.70	-0.15	-0.35%	42.43	43.06	2,981,585
15 Apr 2024	42.85	0.37	0.87%	42.645	43.95	3,969,303
12 Apr 2024	42.48	-2.24	-5.01%	42.335	44.14	4,501,046
11 Apr 2024	44.72	0.04	0.09%	44.13	45.02	2,692,691
10 Apr 2024	44.68	-1.73	-3.73%	44.29	45.3168	2,938,173
09 Apr 2024	46.41	0.11	0.24%	46.02	46.621	2,223,235
08 Apr 2024	46.30	-0.23	-0.49%	46.14	47.1099	2,271,334
05 Apr 2024	46.53	0.67	1.46%	45.76	46.64	1,905,322
04 Apr 2024	45.86	-0.89	-1.90%	45.83	47.45	2,701,240
03 Apr 2024	46.75	0.33	0.71%	46.05	47.24	2,623,827
02 Apr 2024	46.42	-1.36	-2.85%	46.325	47.125	2,686,177
01 Apr 2024	47.78	0.57	1.21%	47.31	48.245	3,122,620
28 Mar 2024	47.21	0.61	1.31%	46.63	47.55	3,079,496
27 Mar 2024	46.60	0.14	0.30%	45.99	47.12	3,222,535
26 Mar 2024	46.46	1.91	4.29%	45.07	46.59	4,319,471
25 Mar 2024	44.55	0.08	0.18%	44.23	44.8201	2,275,733

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.89	43.28	41.52	42.44	2,641,476	0.82	1.96%
1 Month	46.63	48.245	41.52	44.36	2,838,306	-3.92	-8.41%
3 Months	43.98	48.245	41.25	43.88	3,668,443	-1.27	-2.89%
6 Months	36.17	48.245	34.12	42.26	4,128,969	6.54	18.08%
1 Year	44.61	51.35	34.12	42.30	4,438,461	-1.90	-4.26%
3 Years	41.76	51.35	26.41	40.22	5,167,852	0.95	2.27%
5 Years	27.70	51.35	5.9001	28.88	8,259,363	15.01	54.19%