Share Name Share Symbol Market Type
MGM Resorts International NYSE:MGM NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -0.96 -3.76% 24.56 25.265 23.90 24.78 18,396,496 01:00:00

MGM Resorts (MGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 202024.56-0.96-3.76%23.9025.469918,196,422
27 Feb 202025.52-1.19-4.46%25.12527.056614,392,617
26 Feb 202026.71-1.18-4.23%26.4728.16517,480,379
25 Feb 202027.89-1.81-6.09%27.7530.0614,197,890
24 Feb 202029.70-1.69-5.38%29.0031.0311,664,312
21 Feb 202031.39-0.95-2.94%31.2332.008,036,289
20 Feb 202032.340.250.78%31.7032.356,731,546
19 Feb 202032.090.070.22%31.94532.356,106,975
18 Feb 202032.020.521.65%31.5032.099,593,033
14 Feb 202031.50-0.30-0.94%30.9932.2310,274,782
13 Feb 202031.80-0.93-2.84%31.6033.4215,762,412
12 Feb 202032.730.020.06%32.0336.2212,190,532
11 Feb 202032.710.601.87%32.2432.865,504,061
10 Feb 202032.110.812.59%31.2232.145,113,375
07 Feb 202031.30-1.18-3.63%31.2532.157,173,130
06 Feb 202032.480.110.34%32.4532.7654,041,222
05 Feb 202032.370.120.37%32.1832.873,841,852
04 Feb 202032.251.043.33%30.0032.435,913,096
03 Feb 202031.210.150.48%30.5431.65594,888,699
31 Jan 202031.060.521.7%30.6531.236,991,286
30 Jan 202030.54-0.73-2.33%30.2631.856,917,250
29 Jan 202031.270.300.97%31.1231.725,922,466
Download more MGM Resorts International Historical Data

MGM Resorts International (MGM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.9132.0023.9027.8113,154,297-7.35-23.03%
1 Month31.2136.2223.9030.368,941,973-6.65-21.31%
3 Months32.0136.2223.9031.486,053,896-7.45-23.27%
6 Months27.7336.2223.9030.245,503,241-3.17-11.43%
1 Year27.0536.2223.6828.655,681,541-2.49-9.21%
3 Years26.3938.4121.61530.087,387,085-1.83-6.93%
5 Years21.7038.4116.1827.017,450,8932.8613.18%
Your Recent History
NYSE
MGM
MGM Resort..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 13:14:38