We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 43.90 | 50.40 | 46.84 | -25.14 % | 4 | 48 |
| 440.00 | 34.40 | 39.40 | 68.00 | 0.00 % | 0 | 14 |
| 450.00 | 25.80 | 30.00 | 24.40 | 0.00 % | 0 | 116 |
| 460.00 | 18.40 | 20.80 | 36.00 | 0.00 % | 0 | 84 |
| 470.00 | 11.40 | 12.60 | 12.10 | -3.20 % | 10 | 161 |
| 480.00 | 5.30 | 7.20 | 6.25 | 0.00 % | 0 | 73 |
| 490.00 | 2.75 | 3.10 | 2.60 | -21.21 % | 1 | 37 |
| 500.00 | 0.70 | 1.35 | 2.77 | 177.00 % | 2 | 230 |
| 510.00 | 1.30 | 2.30 | 1.30 | 0.00 % | 0 | 24 |
| 520.00 | 0.35 | 2.10 | 0.35 | 0.00 % | 0 | 193 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 2.00 | 1.80 | 2.00 | 0.00 % | 0 | 27 |
| 440.00 | 1.74 | 1.30 | 1.74 | 0.00 % | 0 | 184 |
| 450.00 | 0.75 | 1.25 | 1.00 | -42.86 % | 3 | 149 |
| 460.00 | 1.65 | 2.70 | 2.15 | -27.61 % | 3 | 87 |
| 470.00 | 3.50 | 4.80 | 4.60 | -4.17 % | 1 | 143 |
| 480.00 | 7.40 | 9.20 | 10.57 | 0.00 % | 0 | 54 |
| 490.00 | 13.60 | 18.10 | 26.55 | 0.00 % | 0 | 24 |
| 500.00 | 22.70 | 27.40 | 35.43 | 0.00 % | 0 | 26 |
| 510.00 | 30.90 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 41.00 | 47.10 | 50.68 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
