We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.90 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 16.00 | Open Interest | 140 | Day's Range | 11.54 - 11.57 |
| Open | 11.57 | Prev Close | 10.10 | Last Trade | 20/12/2024 20:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 46.40 | 53.20 | 74.83 | 0.00 % | 0 | 75 |
| 430.00 | 35.90 | 43.90 | 62.57 | 0.00 % | 0 | 48 |
| 440.00 | 27.60 | 34.90 | 68.00 | 0.00 % | 0 | 14 |
| 450.00 | 21.70 | 25.20 | 24.40 | -47.30 % | 4 | 112 |
| 460.00 | 14.40 | 17.10 | 36.00 | 0.00 % | 0 | 84 |
| 470.00 | 8.60 | 11.30 | 12.41 | 25.35 % | 9 | 154 |
| 480.00 | 5.00 | 8.10 | 5.80 | 0.00 % | 0 | 72 |
| 490.00 | 2.65 | 4.50 | 3.50 | 0.00 % | 15 | 23 |
| 500.00 | 1.35 | 2.85 | 2.00 | 2.56 % | 3 | 149 |
| 510.00 | 0.70 | 4.80 | 0.95 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.90 | 1.45 | 1.20 | -14.29 % | 12 | 47 |
| 430.00 | 0.05 | 2.00 | 2.00 | 0.00 % | 0 | 27 |
| 440.00 | 0.75 | 5.60 | 2.69 | -15.94 % | 7 | 184 |
| 450.00 | 4.10 | 4.90 | 3.98 | -27.64 % | 10 | 143 |
| 460.00 | 6.90 | 8.80 | 7.50 | -13.79 % | 8 | 79 |
| 470.00 | 10.90 | 16.00 | 11.54 | 14.26 % | 4 | 140 |
| 480.00 | 16.00 | 19.60 | 17.17 | -12.40 % | 4 | 54 |
| 490.00 | 21.60 | 29.40 | 26.55 | 126.92 % | 1 | 23 |
| 500.00 | 30.40 | 37.80 | 35.43 | 0.00 % | 0 | 26 |
| 510.00 | 40.10 | 47.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
