We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moodys Corp | NYSE:MCO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 499.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 499.20 | 8.88 | 1.81% | 494.12 | 503.10 | 644,923 |
| 29 Jan 2025 | 490.32 | -2.68 | -0.54% | 487.18 | 493.015 | 732,807 |
| 28 Jan 2025 | 493.00 | -3.09 | -0.62% | 491.64 | 498.00 | 635,947 |
| 27 Jan 2025 | 496.09 | 6.44 | 1.32% | 479.75 | 496.48 | 608,823 |
| 24 Jan 2025 | 489.65 | 5.02 | 1.04% | 483.43 | 491.34 | 499,910 |
| 23 Jan 2025 | 484.63 | 0.00 | 0.00% | 484.63 | 484.63 | 0 |
| 22 Jan 2025 | 484.63 | -0.12 | -0.02% | 481.91 | 485.04 | 406,861 |
| 21 Jan 2025 | 484.75 | 8.90 | 1.87% | 477.81 | 484.91 | 716,218 |
| 17 Jan 2025 | 475.85 | -3.15 | -0.66% | 475.32 | 482.06 | 768,389 |
| 16 Jan 2025 | 479.00 | 7.65 | 1.62% | 466.84 | 479.67 | 557,095 |
| 15 Jan 2025 | 471.35 | 8.77 | 1.90% | 467.21 | 474.49 | 681,547 |
| 14 Jan 2025 | 462.58 | 4.70 | 1.03% | 459.26 | 463.95 | 392,807 |
| 13 Jan 2025 | 457.88 | 5.07 | 1.12% | 450.47 | 458.25 | 636,471 |
| 10 Jan 2025 | 452.81 | -19.29 | -4.09% | 449.45 | 465.815 | 1,129,349 |
| 08 Jan 2025 | 472.10 | 8.10 | 1.75% | 461.76 | 473.36 | 497,377 |
| 07 Jan 2025 | 464.00 | -9.14 | -1.93% | 462.55 | 473.645 | 712,724 |
| 06 Jan 2025 | 473.14 | -6.01 | -1.25% | 472.78 | 479.83 | 545,594 |
| 03 Jan 2025 | 479.15 | 6.31 | 1.33% | 472.86 | 479.99 | 404,833 |
| 02 Jan 2025 | 472.84 | -0.53 | -0.11% | 470.24 | 480.17 | 420,036 |
| 31 Dec 2024 | 473.37 | -0.16 | -0.03% | 471.98 | 477.00 | 297,354 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 483.48 | 503.10 | 479.75 | 493.72 | 624,482 | 15.72 | 3.25% |
| 1 Month | 476.925 | 503.10 | 449.45 | 476.92 | 621,863 | 22.28 | 4.67% |
| 3 Months | 470.705 | 503.945 | 449.45 | 480.55 | 598,645 | 28.50 | 6.05% |
| 6 Months | 462.65 | 503.945 | 439.23 | 475.00 | 685,552 | 36.55 | 7.90% |
| 1 Year | 397.37 | 503.945 | 360.05 | 436.59 | 711,939 | 101.83 | 25.63% |
| 3 Years | 336.75 | 503.945 | 230.16 | 350.58 | 781,872 | 162.45 | 48.24% |
| 5 Years | 262.11 | 503.945 | 164.19 | 328.28 | 776,314 | 237.09 | 90.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
