Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moodys Corp | NYSE:MCO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 8.09 | 1.72% | 477.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 478.37 | 469.11 | 471.81 | 754,950 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 477.24 | 8.09 | 1.72% | 469.11 | 478.37 | 754,847 |
| 24 Mar 2025 | 469.15 | 9.66 | 2.10% | 462.01 | 470.89 | 910,728 |
| 21 Mar 2025 | 459.49 | -0.30 | -0.07% | 452.94 | 459.88 | 1,090,990 |
| 20 Mar 2025 | 459.79 | -0.52 | -0.11% | 456.25 | 461.87 | 778,101 |
| 19 Mar 2025 | 460.31 | 10.21 | 2.27% | 448.98 | 462.32 | 1,004,552 |
| 18 Mar 2025 | 450.10 | -3.49 | -0.77% | 446.56 | 455.08 | 611,791 |
| 17 Mar 2025 | 453.59 | 6.75 | 1.51% | 444.23 | 456.77 | 975,160 |
| 14 Mar 2025 | 446.84 | 9.04 | 2.06% | 440.86 | 449.34 | 872,729 |
| 13 Mar 2025 | 437.80 | -4.32 | -0.98% | 435.4765 | 443.00 | 723,876 |
| 12 Mar 2025 | 442.12 | -1.73 | -0.39% | 436.88 | 449.46 | 1,116,432 |
| 11 Mar 2025 | 443.85 | -6.44 | -1.43% | 441.17 | 451.10 | 1,050,408 |
| 10 Mar 2025 | 450.29 | -11.22 | -2.43% | 446.34 | 458.51 | 1,196,100 |
| 07 Mar 2025 | 461.51 | -8.72 | -1.85% | 453.36 | 468.80 | 1,236,649 |
| 06 Mar 2025 | 470.23 | -11.95 | -2.48% | 467.269 | 477.81 | 1,097,732 |
| 05 Mar 2025 | 482.18 | 0.88 | 0.18% | 477.15 | 485.78 | 801,419 |
| 04 Mar 2025 | 481.30 | -20.70 | -4.12% | 478.62 | 498.85 | 1,103,461 |
| 03 Mar 2025 | 502.00 | -1.94 | -0.38% | 498.39 | 507.33 | 1,189,711 |
| 28 Feb 2025 | 503.94 | 11.09 | 2.25% | 493.99 | 503.95 | 867,694 |
| 27 Feb 2025 | 492.85 | -5.49 | -1.10% | 492.28 | 504.1799 | 1,037,708 |
| 26 Feb 2025 | 498.34 | -3.56 | -0.71% | 496.96 | 507.35 | 914,580 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 451.95 | 477.315 | 446.56 | 460.56 | 767,895 | 25.29 | 5.60% |
| 1 Month | 504.60 | 507.35 | 435.4765 | 469.11 | 952,047 | -27.36 | -5.42% |
| 3 Months | 476.68 | 531.93 | 435.4765 | 483.83 | 824,724 | 0.56 | 0.12% |
| 6 Months | 480.29 | 531.93 | 435.4765 | 479.77 | 747,199 | -3.05 | -0.64% |
| 1 Year | 387.65 | 531.93 | 360.05 | 454.08 | 742,090 | 89.59 | 23.11% |
| 3 Years | 330.98 | 531.93 | 230.16 | 360.44 | 774,557 | 146.26 | 44.19% |
| 5 Years | 193.50 | 531.93 | 192.00 | 339.86 | 761,675 | 283.74 | 146.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
