We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 99.50 | 106.90 | 68.80 | 103.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 410.00 | 89.50 | 97.10 | 63.73 | 93.30 | 0.00 | 0.00 % | 0 | 13 | - |
| 420.00 | 82.00 | 87.10 | 77.76 | 84.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 430.00 | 70.70 | 77.50 | 67.00 | 74.10 | 0.00 | 0.00 % | 0 | 9 | - |
| 440.00 | 60.80 | 67.70 | 40.55 | 64.25 | -0.00 | 0.00 % | 0 | 4 | - |
| 450.00 | 51.10 | 57.70 | 54.83 | 54.40 | 20.88 | 61.50 % | 3 | 8 | 06/2/2025 |
| 460.00 | 41.30 | 48.30 | 42.31 | 44.80 | 0.00 | 0.00 % | 0 | 37 | - |
| 470.00 | 33.90 | 38.90 | 36.00 | 36.40 | 0.40 | 1.12 % | 6 | 35 | 06/2/2025 |
| 480.00 | 25.90 | 29.90 | 28.00 | 27.90 | 5.10 | 22.27 % | 15 | 47 | 06/2/2025 |
| 490.00 | 18.70 | 22.40 | 20.04 | 20.55 | 2.11 | 11.77 % | 5 | 197 | 06/2/2025 |
| 500.00 | 13.70 | 16.00 | 14.25 | 14.85 | 1.99 | 16.23 % | 304 | 224 | 06/2/2025 |
| 510.00 | 9.00 | 10.40 | 9.82 | 9.70 | 1.32 | 15.53 % | 381 | 27 | 06/2/2025 |
| 520.00 | 6.10 | 6.80 | 5.80 | 6.45 | 2.30 | 65.71 % | 162 | 40 | 06/2/2025 |
| 530.00 | 3.90 | 5.00 | 3.96 | 4.45 | 1.86 | 88.57 % | 69 | 76 | 06/2/2025 |
| 540.00 | 2.00 | 2.95 | 2.40 | 2.475 | -4.60 | -65.71 % | 10 | 9 | 06/2/2025 |
| 550.00 | 1.15 | 1.85 | 1.50 | 1.50 | -3.15 | -67.74 % | 49 | 69 | 06/2/2025 |
| 560.00 | 0.65 | 2.50 | 1.08 | 1.575 | 0.74 | 217.65 % | 31 | 5 | 06/2/2025 |
| 570.00 | 0.05 | 2.00 | 0.74 | 1.025 | 0.69 | 1,380.00 % | 10 | 1 | 06/2/2025 |
| 580.00 | 0.05 | 4.40 | 0.71 | 2.225 | 0.00 | 0.00 % | 0 | 14 | - |
| 590.00 | 1.75 | 1.20 | 0.20 | 1.475 | -1.55 | -88.57 % | 1 | 1 | 06/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 0.10 | 3.20 | 0.10 | 1.65 | -5.78 | -98.30 % | 1 | 5 | 06/2/2025 |
| 410.00 | 2.73 | 0.55 | 0.30 | 1.64 | -2.43 | -89.01 % | 1 | 23 | 06/2/2025 |
| 420.00 | 0.38 | 0.50 | 0.38 | 0.44 | 0.00 | 0.00 % | 0 | 142 | - |
| 430.00 | 0.49 | 1.10 | 0.49 | 0.795 | 0.00 | 0.00 % | 0 | 46 | - |
| 440.00 | 0.65 | 1.20 | 0.65 | 0.925 | 0.00 | 0.00 % | 0 | 102 | - |
| 450.00 | 0.45 | 1.00 | 0.83 | 0.725 | -0.57 | -40.71 % | 22 | 49 | 06/2/2025 |
| 460.00 | 1.00 | 1.70 | 1.43 | 1.35 | -0.31 | -17.82 % | 47 | 229 | 06/2/2025 |
| 470.00 | 1.85 | 4.80 | 2.35 | 3.325 | -0.48 | -16.96 % | 16 | 53 | 06/2/2025 |
| 480.00 | 3.30 | 4.60 | 4.20 | 3.95 | 0.05 | 1.20 % | 29 | 56 | 06/2/2025 |
| 490.00 | 6.20 | 8.30 | 7.27 | 7.25 | 0.58 | 8.67 % | 95 | 40 | 06/2/2025 |
| 500.00 | 7.30 | 12.40 | 11.17 | 9.85 | -1.53 | -12.05 % | 112 | 26 | 06/2/2025 |
| 510.00 | 14.60 | 18.50 | 15.42 | 16.55 | 1.22 | 8.59 % | 2 | 1 | 06/2/2025 |
| 520.00 | 19.30 | 24.00 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 27.30 | 34.80 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 35.90 | 43.30 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 45.00 | 52.40 | 52.00 | 48.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 54.20 | 62.00 | 97.60 | 58.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 64.30 | 71.60 | 0.00 | 67.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 74.70 | 81.50 | 0.00 | 78.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 84.30 | 91.70 | 0.00 | 88.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
