We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.40 | Volume | 67 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 441 | Day's Range | 2.30 - 3.71 |
| Open | 3.00 | Prev Close | 2.55 | Last Trade | 23/12/2024 17:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 12.90 | 13.70 | 12.70 | 0.00 % | 0 | 58 |
| 52.50 | 10.50 | 10.80 | 11.20 | -24.83 % | 2 | 198 |
| 55.00 | 8.10 | 8.40 | 8.10 | 0.00 % | 0 | 644 |
| 57.50 | 5.90 | 6.40 | 7.10 | 14.52 % | 3 | 239 |
| 60.00 | 3.90 | 4.20 | 4.85 | 21.25 % | 10 | 1,748 |
| 62.50 | 2.40 | 2.55 | 2.82 | 10.59 % | 67 | 441 |
| 65.00 | 1.40 | 1.55 | 1.47 | -10.91 % | 419 | 2,010 |
| 67.50 | 0.85 | 0.95 | 0.90 | -14.29 % | 26 | 2,380 |
| 70.00 | 0.60 | 0.65 | 0.65 | -18.75 % | 212 | 3,002 |
| 72.50 | 0.40 | 0.50 | 0.45 | -18.18 % | 73 | 2,078 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.20 | 0.24 | 0.00 % | 0 | 609 |
| 52.50 | 0.15 | 0.20 | 0.16 | -44.83 % | 1 | 236 |
| 55.00 | 0.20 | 0.35 | 0.30 | -31.82 % | 12 | 930 |
| 57.50 | 0.45 | 0.55 | 0.55 | -34.52 % | 10 | 1,823 |
| 60.00 | 0.95 | 1.05 | 1.00 | -35.48 % | 26 | 5,369 |
| 62.50 | 1.90 | 2.05 | 1.88 | -30.37 % | 3,121 | 7,401 |
| 65.00 | 3.40 | 3.60 | 3.20 | -28.89 % | 19 | 10,357 |
| 67.50 | 5.30 | 5.60 | 6.40 | 0.00 % | 0 | 10,064 |
| 70.00 | 7.40 | 7.80 | 6.79 | -20.31 % | 5 | 8,330 |
| 72.50 | 9.70 | 10.10 | 11.95 | 0.00 % | 0 | 423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
